Bluwhale AI Historical Data

BLUAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.0144
-1.19%
$ 23.11 million $ 166.35 million
Nov 9, 8 AM $ 0.0145
+0.11%
$ 23.39 million $ 168 million
Nov 9, 7 AM $ 0.0145
+2.30%
$ 23.36 million $ 167.8 million
Nov 9, 6 AM $ 0.0142
-0.48%
$ 22.84 million $ 164.07 million
Nov 9, 5 AM $ 0.0142
-0.40%
$ 22.95 million $ 165.25 million
Nov 9, 4 AM $ 0.0143
+1.01%
$ 23.04 million $ 166.17 million
Nov 9, 3 AM $ 0.0142
-0.92%
$ 22.81 million $ 164.51 million
Nov 9, 2 AM $ 0.0143
-2.92%
$ 23 million $ 165.79 million
Nov 9, 1 AM $ 0.0147
-0.47%
$ 23.69 million $ 171.17 million
Nov 9, 12 AM $ 0.0147
-0.25%
$ 23.77 million $ 171.58 million
Nov 8, 11 PM $ 0.0148
+1.72%
$ 23.79 million $ 171.7 million
Nov 8, 10 PM $ 0.0145
+0.73%
$ 23.39 million $ 168.57 million
Nov 8, 9 PM $ 0.0144
-0.60%
$ 23.21 million $ 167.72 million
Nov 8, 8 PM $ 0.0145
-1.06%
$ 23.36 million $ 168.69 million
Nov 8, 7 PM $ 0.0147
+1.37%
$ 23.61 million $ 170.58 million
Nov 8, 6 PM $ 0.0145
-0.66%
$ 23.29 million $ 168.64 million
Nov 8, 5 PM $ 0.0146
+0.58%
$ 23.45 million $ 169.61 million
Nov 8, 4 PM $ 0.0145
+2.02%
$ 23.31 million $ 168.93 million
Nov 8, 3 PM $ 0.0142
-2.57%
$ 22.85 million $ 166.14 million
Nov 8, 2 PM $ 0.0146
-2.37%
$ 23.43 million $ 170.66 million
Nov 8, 1 PM $ 0.0149
-1.84%
$ 24 million $ 174.3 million
Nov 8, 12 PM $ 0.0152
+0.59%
$ 24.45 million $ 177.49 million
Nov 8, 11 AM $ 0.0151
-2.28%
$ 24.31 million $ 176.55 million
Nov 8, 10 AM $ 0.0155
+1.88%
$ 24.87 million $ 180.87 million
Nov 8, 9 AM $ 0.0152
+2.32%
$ 24.41 million $ 178.14 million
Nov 8, 8 AM $ 0.0148
-1.46%
$ 23.86 million $ 174.48 million
Nov 8, 7 AM $ 0.0151
+0.35%
$ 24.21 million $ 176.73 million
Nov 8, 6 AM $ 0.015
-1.98%
$ 24.13 million $ 176.3 million
Nov 8, 5 AM $ 0.0153
+1.41%
$ 24.62 million $ 180.26 million
Nov 8, 4 AM $ 0.0151
-2.73%
$ 24.28 million $ 178.3 million
Nov 8, 3 AM $ 0.0155
+0.09%
$ 24.96 million $ 183.62 million
Nov 8, 2 AM $ 0.0155
-3.74%
$ 24.93 million $ 183.34 million
Nov 8, 1 AM $ 0.0162
-0.90%
$ 25.98 million $ 189.48 million
Nov 8, 12 AM $ 0.0163
-1.86%
$ 26.22 million $ 192.7 million
Nov 7, 11 PM $ 0.0166
-1.43%
$ 26.72 million $ 196.04 million
Nov 7, 10 PM $ 0.0169
+1.75%
$ 27.1 million $ 201.06 million
Nov 7, 9 PM $ 0.0166
-3.01%
$ 26.64 million $ 198.12 million
Nov 7, 8 PM $ 0.0171
+0.41%
$ 27.46 million $ 203.75 million
Nov 7, 7 PM $ 0.017
-2.15%
$ 27.35 million $ 203.54 million
Nov 7, 6 PM $ 0.0174
-0.19%
$ 27.95 million $ 208.14 million
Nov 7, 5 PM $ 0.0174
+2.02%
$ 28.02 million $ 208.98 million
Nov 7, 4 PM $ 0.017
-0.26%
$ 27.35 million $ 203.79 million
Nov 7, 3 PM $ 0.017
-3.44%
$ 27.42 million $ 204.97 million
Nov 7, 2 PM $ 0.0177
+2.81%
$ 28.4 million $ 212.06 million
Nov 7, 1 PM $ 0.0172
-3.30%
$ 27.72 million $ 208.06 million
Nov 7, 12 PM $ 0.0178
-0.05%
$ 28.67 million $ 215.02 million
Nov 7, 11 AM $ 0.0178
-0.45%
$ 28.68 million $ 215.61 million
Nov 7, 10 AM $ 0.0179
+3.39%
$ 28.81 million $ 214.49 million
Nov 7, 9 AM $ 0.0173
+1.59%
$ 27.87 million $ 207.76 million
Nov 7, 8 AM $ 0.0171
-5.02%
$ 27.43 million $ 203.59 million