Bluwhale AI Historical Data

BLUAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.0171
-5.02%
$ 27.43 million $ 203.59 million
Nov 7, 7 AM $ 0.018
-0.90%
$ 28.88 million $ 213.99 million
Nov 7, 6 AM $ 0.0181
+2.21%
$ 29.15 million $ 215.51 million
Nov 7, 5 AM $ 0.0177
-3.90%
$ 28.52 million $ 210.36 million
Nov 7, 4 AM $ 0.0184
+7.56%
$ 29.67 million $ 217.06 million
Nov 7, 3 AM $ 0.0172
+6.12%
$ 27.59 million $ 203.8 million
Nov 7, 2 AM $ 0.0162
+1.49%
$ 26.01 million $ 192.6 million
Nov 7, 1 AM $ 0.0159
-7.68%
$ 25.63 million $ 188.42 million
Nov 7, 12 AM $ 0.0173
+8.76%
$ 27.76 million $ 203.66 million
Nov 6, 11 PM $ 0.0159
-15.27%
$ 25.52 million $ 187.53 million
Nov 6, 10 PM $ 0.0187
-7.93%
$ 30.12 million $ 215.86 million
Nov 6, 9 PM $ 0.0203
+9.58%
$ 32.72 million $ 228.05 million
Nov 6, 8 PM $ 0.0185
+3.86%
$ 29.8 million $ 209.82 million
Nov 6, 7 PM $ 0.0179
+2.41%
$ 28.75 million $ 203.44 million
Nov 6, 6 PM $ 0.0175
-1.29%
$ 28.08 million $ 195.28 million
Nov 6, 5 PM $ 0.0177
+1.80%
$ 28.45 million $ 197.06 million
Nov 6, 4 PM $ 0.0174
+1.00%
$ 27.99 million $ 194.45 million
Nov 6, 3 PM $ 0.0172
+2.80%
$ 27.69 million $ 190.82 million
Nov 6, 2 PM $ 0.0167
-3.40%
$ 26.94 million $ 183.63 million
Nov 6, 1 PM $ 0.0173
+4.97%
$ 27.84 million $ 187.47 million
Nov 6, 12 PM $ 0.0165
+7.09%
$ 26.53 million $ 179.23 million
Nov 6, 11 AM $ 0.0154
+2.78%
$ 24.77 million $ 165.57 million
Nov 6, 10 AM $ 0.015
-1.97%
$ 24.1 million $ 160.39 million
Nov 6, 9 AM $ 0.0153
-1.37%
$ 24.58 million $ 163.25 million
Nov 6, 8 AM $ 0.0155
+2.79%
$ 24.93 million $ 164.53 million
Nov 6, 7 AM $ 0.0151
-2.59%
$ 24.25 million $ 160.21 million
Nov 6, 6 AM $ 0.0155
-3.40%
$ 24.89 million $ 163.73 million
Nov 6, 5 AM $ 0.016
+0.99%
$ 25.78 million $ 168.61 million
Nov 6, 4 AM $ 0.0159
-3.50%
$ 25.55 million $ 167.37 million
Nov 6, 3 AM $ 0.0165
+9.16%
$ 26.47 million $ 172.01 million
Nov 6, 2 AM $ 0.0151
+1.82%
$ 24.23 million $ 156.61 million
Nov 6, 1 AM $ 0.0148
+2.31%
$ 23.8 million $ 152.95 million
Nov 6, 12 AM $ 0.0145
-1.52%
$ 23.27 million $ 149.8 million
Nov 5, 11 PM $ 0.0147
+2.30%
$ 23.61 million $ 152.04 million
Nov 5, 10 PM $ 0.0144
+6.65%
$ 23.08 million $ 148.28 million
Nov 5, 9 PM $ 0.0135
+0.85%
$ 21.64 million $ 140.05 million
Nov 5, 8 PM $ 0.0133
+0.58%
$ 21.46 million $ 139.43 million
Nov 5, 7 PM $ 0.0133
-0.25%
$ 21.37 million $ 139.55 million
Nov 5, 6 PM $ 0.0133
+0.98%
$ 21.43 million $ 140.72 million
Nov 5, 5 PM $ 0.0132
-0.87%
$ 21.22 million $ 139.93 million
Nov 5, 4 PM $ 0.0133
+0.89%
$ 21.41 million $ 142.13 million
Nov 5, 3 PM $ 0.0132
+1.07%
$ 21.2 million $ 141.55 million
Nov 5, 2 PM $ 0.013
-3.45%
$ 20.97 million $ 140.66 million
Nov 5, 1 PM $ 0.0135
+2.26%
$ 21.72 million $ 145.71 million
Nov 5, 12 PM $ 0.0132
+1.42%
$ 21.24 million $ 142.94 million
Nov 5, 11 AM $ 0.013
+1.57%
$ 20.95 million $ 141.54 million
Nov 5, 10 AM $ 0.0128
-1.48%
$ 20.62 million $ 140.77 million
Nov 5, 9 AM $ 0.013
+2.16%
$ 20.93 million $ 142.45 million
Nov 5, 8 AM $ 0.0127
-1.14%
$ 20.49 million $ 140.89 million
Nov 5, 7 AM $ 0.0129
-0.17%
$ 20.71 million $ 143.68 million