Bluwhale AI Historical Data

BLUAI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0127
-1.14%
$ 20.49 million $ 140.89 million
Nov 5, 7 AM $ 0.0129
-0.17%
$ 20.71 million $ 143.68 million
Nov 5, 6 AM $ 0.0129
+1.00%
$ 20.74 million $ 143.95 million
Nov 5, 5 AM $ 0.0128
-0.86%
$ 20.54 million $ 136.8 million
Nov 5, 4 AM $ 0.0129
+0.68%
$ 20.71 million $ 137.9 million
Nov 5, 3 AM $ 0.0128
+0.89%
$ 20.57 million $ 137.65 million
Nov 5, 2 AM $ 0.0127
+3.65%
$ 20.36 million $ 136.32 million
Nov 5, 1 AM $ 0.0122
-2.00%
$ 19.65 million $ 132.49 million
Nov 5, 12 AM $ 0.0125
-4.65%
$ 20.05 million $ 135.02 million
Nov 4, 11 PM $ 0.0131
-1.22%
$ 21.03 million $ 140.51 million
Nov 4, 10 PM $ 0.0132
+2.35%
$ 21.29 million $ 141.69 million
Nov 4, 9 PM $ 0.0129
+2.51%
$ 20.8 million $ 138.3 million
Nov 4, 8 PM $ 0.0126
+3.83%
$ 20.32 million $ 135.57 million
Nov 4, 7 PM $ 0.0122
+0.51%
$ 19.57 million $ 130.11 million
Nov 4, 6 PM $ 0.0121
-0.77%
$ 19.47 million $ 129.73 million
Nov 4, 5 PM $ 0.0122
-2.46%
$ 19.62 million $ 130.43 million
Nov 4, 4 PM $ 0.0125
-2.21%
$ 20.11 million $ 132.31 million
Nov 4, 3 PM $ 0.0128
-3.57%
$ 20.56 million $ 135.14 million
Nov 4, 2 PM $ 0.0132
+1.52%
$ 21.28 million $ 140.44 million
Nov 4, 1 PM $ 0.013
+1.30%
$ 20.96 million $ 138.09 million
Nov 4, 12 PM $ 0.0129
-2.57%
$ 20.69 million $ 136.32 million
Nov 4, 11 AM $ 0.0132
-0.89%
$ 21.24 million $ 139.98 million
Nov 4, 10 AM $ 0.0133
+1.42%
$ 21.44 million $ 140.81 million
Nov 4, 9 AM $ 0.0131
-0.01%
$ 21.14 million $ 138.47 million
Nov 4, 8 AM $ 0.0131
+1.93%
$ 21.14 million $ 138.5 million
Nov 4, 7 AM $ 0.0129
-0.35%
$ 20.74 million $ 135.78 million
Nov 4, 6 AM $ 0.0129
-1.62%
$ 20.82 million $ 136.37 million
Nov 4, 5 AM $ 0.0132
-1.79%
$ 21.18 million $ 138.01 million
Nov 4, 4 AM $ 0.0134
-2.99%
$ 21.57 million $ 139.96 million
Nov 4, 3 AM $ 0.0138
+8.39%
$ 22.23 million $ 142.87 million
Nov 4, 2 AM $ 0.0128
+0.26%
$ 20.51 million $ 133.26 million
Nov 4, 1 AM $ 0.0127
-3.15%
$ 20.46 million $ 133.01 million
Nov 4, 12 AM $ 0.0131
+0.33%
$ 21.12 million $ 136.18 million
Nov 3, 11 PM $ 0.0131
-1.88%
$ 21.05 million $ 135.72 million
Nov 3, 10 PM $ 0.0133
-1.82%
$ 21.46 million $ 137.55 million
Nov 3, 9 PM $ 0.0136
-0.76%
$ 21.86 million $ 139.23 million
Nov 3, 8 PM $ 0.0137
-3.06%
$ 22.04 million $ 139.6 million
Nov 3, 7 PM $ 0.0141
-2.20%
$ 22.74 million $ 143.33 million
Nov 3, 6 PM $ 0.0145
-0.23%
$ 23.25 million $ 145.5 million
Nov 3, 5 PM $ 0.0144
+2.64%
$ 23.23 million $ 145.06 million
Nov 3, 4 PM $ 0.0141
-1.38%
$ 22.63 million $ 141.3 million
Nov 3, 3 PM $ 0.0143
-6.83%
$ 22.94 million $ 142.13 million
Nov 3, 2 PM $ 0.0153
+2.91%
$ 24.66 million $ 149.44 million
Nov 3, 1 PM $ 0.0149
+1.00%
$ 23.94 million $ 145.13 million
Nov 3, 12 PM $ 0.0147
+0.16%
$ 23.71 million $ 143.23 million
Nov 3, 11 AM $ 0.0147
-1.08%
$ 23.67 million $ 142.36 million
Nov 3, 10 AM $ 0.0149
-0.76%
$ 23.93 million $ 143.69 million
Nov 3, 9 AM $ 0.015
-2.92%
$ 24.1 million $ 144.07 million
Nov 3, 8 AM $ 0.0154
-1.69%
$ 24.82 million $ 147.98 million
Nov 3, 7 AM $ 0.0157
-0.95%
$ 25.25 million $ 149.97 million