Bluwhale AI Historical Data

BLUAI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.0157
-0.95%
$ 25.25 million $ 149.97 million
Nov 3, 6 AM $ 0.0158
-0.77%
$ 25.47 million $ 151.39 million
Nov 3, 5 AM $ 0.0159
-2.79%
$ 25.76 million $ 151.56 million
Nov 3, 4 AM $ 0.0164
-2.36%
$ 26.38 million $ 155.33 million
Nov 3, 3 AM $ 0.0168
-6.00%
$ 26.97 million $ 157.45 million
Nov 3, 2 AM $ 0.0178
-3.23%
$ 28.6 million $ 165.86 million
Nov 3, 1 AM $ 0.0184
-2.21%
$ 29.64 million $ 170.36 million
Nov 3, 12 AM $ 0.0188
-0.86%
$ 30.31 million $ 173.41 million
Nov 2, 11 PM $ 0.019
+0.37%
$ 30.41 million $ 174.7 million
Nov 2, 10 PM $ 0.0189
-1.16%
$ 30.43 million $ 174.22 million
Nov 2, 9 PM $ 0.0191
+0.34%
$ 30.79 million $ 176.28 million
Nov 2, 8 PM $ 0.0191
-0.03%
$ 30.68 million $ 175.7 million
Nov 2, 7 PM $ 0.0191
+0.38%
$ 30.69 million $ 175.73 million
Nov 2, 6 PM $ 0.019
-0.93%
$ 30.58 million $ 174.87 million
Nov 2, 5 PM $ 0.0192
+0.27%
$ 30.86 million $ 176.25 million
Nov 2, 4 PM $ 0.0191
-0.10%
$ 30.79 million $ 175.61 million
Nov 2, 3 PM $ 0.0192
+0.24%
$ 30.82 million $ 176.18 million
Nov 2, 2 PM $ 0.0191
-3.32%
$ 30.74 million $ 175.08 million
Nov 2, 1 PM $ 0.0198
-2.77%
$ 31.79 million $ 180.29 million
Nov 2, 12 PM $ 0.0204
+1.24%
$ 32.74 million $ 185.58 million
Nov 2, 11 AM $ 0.0201
+1.27%
$ 32.33 million $ 183.28 million
Nov 2, 10 AM $ 0.0199
-2.99%
$ 31.92 million $ 180.83 million
Nov 2, 9 AM $ 0.0205
-1.26%
$ 32.91 million $ 185.86 million
Nov 2, 8 AM $ 0.0207
-0.78%
$ 33.31 million $ 187.75 million
Nov 2, 7 AM $ 0.0209
-1.20%
$ 33.59 million $ 189.18 million
Nov 2, 6 AM $ 0.0211
-1.26%
$ 34 million $ 190.62 million
Nov 2, 5 AM $ 0.0214
-1.50%
$ 34.46 million $ 192.12 million
Nov 2, 4 AM $ 0.0218
-1.51%
$ 34.99 million $ 195.15 million
Nov 2, 3 AM $ 0.0221
+2.65%
$ 35.53 million $ 198.07 million
Nov 2, 2 AM $ 0.0215
-0.43%
$ 34.63 million $ 193.14 million
Nov 2, 1 AM $ 0.0216
+0.51%
$ 34.77 million $ 193.14 million
Nov 2, 12 AM $ 0.0215
+0.56%
$ 34.6 million $ 192.21 million
Nov 1, 11 PM $ 0.0214
+1.47%
$ 34.41 million $ 191.05 million
Nov 1, 10 PM $ 0.0211
-3.63%
$ 33.92 million $ 187.95 million
Nov 1, 9 PM $ 0.0219
+3.68%
$ 35.24 million $ 194.03 million
Nov 1, 8 PM $ 0.0211
-0.34%
$ 33.99 million $ 187.9 million
Nov 1, 7 PM $ 0.0212
+0.01%
$ 34.15 million $ 188.38 million
Nov 1, 6 PM $ 0.0212
+0.22%
$ 34.14 million $ 188.55 million
Nov 1, 5 PM $ 0.0212
-1.70%
$ 34.06 million $ 187.96 million
Nov 1, 4 PM $ 0.0215
-1.41%
$ 34.64 million $ 190.97 million
Nov 1, 3 PM $ 0.0219
+0.16%
$ 35.14 million $ 193 million
Nov 1, 2 PM $ 0.0218
+0.29%
$ 35.1 million $ 193.22 million
Nov 1, 1 PM $ 0.0218
+3.63%
$ 35.07 million $ 191.8 million
Nov 1, 12 PM $ 0.021
+0.40%
$ 33.84 million $ 185.49 million
Nov 1, 11 AM $ 0.021
+0.13%
$ 33.7 million $ 184.81 million
Nov 1, 10 AM $ 0.0209
+1.31%
$ 33.64 million $ 184.1 million
Nov 1, 9 AM $ 0.0207
-1.28%
$ 33.21 million $ 182.05 million
Nov 1, 8 AM $ 0.0209
+0.63%
$ 33.66 million $ 183.62 million
Nov 1, 7 AM $ 0.0208
-0.19%
$ 33.45 million $ 182.81 million
Nov 1, 6 AM $ 0.0209
+2.76%
$ 33.54 million $ 182.83 million