Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluwhale AI Historical Data

BLUAI Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 AM $0.0133
+5.60%
$41.94 million $4.2 million
Apr 30, 7 AM $0.0126
+2.99%
$39.69 million $4.36 million
Apr 30, 6 AM $0.0122
+1.36%
$38.54 million $4.36 million
Apr 30, 5 AM $0.012
+1.99%
$38.06 million $4.36 million
Apr 30, 4 AM $0.0118
+1.03%
$37.29 million $4.33 million
Apr 30, 3 AM $0.0117
-0.31%
$36.91 million $4.39 million
Apr 30, 2 AM $0.0117
+0.78%
$37.02 million $4.46 million
Apr 30, 1 AM $0.0116
-0.50%
$36.75 million $4.45 million
Apr 30, 12 AM $0.0117
-0.06%
$36.89 million $4.46 million
Apr 29, 11 PM $0.0117
-0.70%
$36.95 million $4.49 million
Apr 29, 10 PM $0.0118
+0.42%
$37.17 million $4.48 million
Apr 29, 9 PM $0.0117
+0.83%
$37.02 million $4.44 million
Apr 29, 8 PM $0.0116
+0.38%
$36.72 million $4.42 million
Apr 29, 7 PM $0.0116
+3.10%
$36.58 million $4.35 million
Apr 29, 6 PM $0.0112
-0.45%
$35.5 million $4.27 million
Apr 29, 5 PM $0.0113
-1.39%
$35.66 million $4.09 million
Apr 29, 4 PM $0.0114
-1.59%
$36.16 million $4.06 million
Apr 29, 3 PM $0.0116
-0.18%
$36.75 million $4.02 million
Apr 29, 2 PM $0.0117
-0.94%
$36.81 million $3.92 million
Apr 29, 1 PM $0.0118
+2.78%
$37.16 million $3.73 million
Apr 29, 12 PM $0.0114
+0.06%
$36.15 million $3.69 million
Apr 29, 11 AM $0.0114
+0.19%
$36.12 million $3.55 million
Apr 29, 10 AM $0.0114
-0.20%
$36.05 million $3.57 million
Apr 29, 9 AM $0.0114
+0.17%
$36.12 million $3.51 million
Apr 29, 8 AM $0.0114
+0.04%
$36.15 million $3.44 million
Apr 29, 7 AM $0.0114
+1.32%
$36.13 million $3.44 million
Apr 29, 6 AM $0.0113
-1.38%
$35.67 million $3.47 million
Apr 29, 5 AM $0.0115
+0.74%
$36.17 million $3.42 million
Apr 29, 4 AM $0.0114
-0.20%
$35.93 million $3.41 million
Apr 29, 3 AM $0.0114
+0.45%
$36.03 million $3.35 million
Apr 29, 2 AM $0.0114
+0.43%
$35.87 million $3.29 million
Apr 29, 1 AM $0.0113
+0.17%
$35.74 million $3.29 million
Apr 29, 12 AM $0.0113
-0.42%
$35.66 million $3.28 million
Apr 28, 11 PM $0.0114
-0.08%
$35.85 million $3.25 million
Apr 28, 10 PM $0.0113
-0.19%
$35.85 million $3.27 million
Apr 28, 9 PM $0.0114
-0.58%
$35.96 million $3.29 million
Apr 28, 8 PM $0.0115
+0.67%
$36.17 million $3.27 million
Apr 28, 7 PM $0.0114
+0.06%
$35.94 million $3.27 million
Apr 28, 6 PM $0.0114
-0.16%
$35.91 million $3.3 million
Apr 28, 5 PM $0.0114
-0.47%
$35.97 million $3.32 million
Apr 28, 4 PM $0.0114
+2.48%
$36.13 million $3.37 million
Apr 28, 3 PM $0.0112
-1.24%
$35.25 million $3.48 million
Apr 28, 2 PM $0.0113
+0.51%
$35.72 million $3.91 million
Apr 28, 1 PM $0.0113
-1.30%
$35.64 million $3.98 million
Apr 28, 12 PM $0.0114
-0.28%
$36.13 million $4.02 million
Apr 28, 11 AM $0.0115
+1.31%
$36.31 million $4.12 million
Apr 28, 10 AM $0.0113
+0.31%
$35.84 million $4.08 million
Apr 28, 9 AM $0.0113
-0.29%
$35.74 million $4.12 million
Apr 28, 8 AM $0.0113
+0.06%
$35.84 million $4.26 million
Apr 28, 7 AM $0.0113
-0.49%
$35.77 million $4.32 million