Bluwhale AI Historical Data

BLUAI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.0209
+2.76%
$ 33.54 million $ 182.83 million
Nov 1, 5 AM $ 0.0203
+0.27%
$ 32.6 million $ 178.22 million
Nov 1, 4 AM $ 0.0202
-3.89%
$ 32.51 million $ 178.56 million
Nov 1, 3 AM $ 0.0211
+3.66%
$ 33.86 million $ 185 million
Nov 1, 2 AM $ 0.0203
-1.07%
$ 32.66 million $ 179.25 million
Nov 1, 1 AM $ 0.0205
-1.58%
$ 33.02 million $ 180.45 million
Nov 1, 12 AM $ 0.0208
+0.45%
$ 33.52 million $ 183.22 million
Oct 31, 11 PM $ 0.0208
-1.67%
$ 33.37 million $ 182.71 million
Oct 31, 10 PM $ 0.0211
+2.17%
$ 33.94 million $ 185.44 million
Oct 31, 9 PM $ 0.0207
+0.23%
$ 33.22 million $ 183.02 million
Oct 31, 8 PM $ 0.0206
-1.75%
$ 33.14 million $ 182.14 million
Oct 31, 7 PM $ 0.021
+1.04%
$ 33.74 million $ 185.55 million
Oct 31, 6 PM $ 0.0207
-0.60%
$ 33.36 million $ 183.5 million
Oct 31, 5 PM $ 0.0209
-1.60%
$ 33.56 million $ 184.05 million
Oct 31, 4 PM $ 0.0212
+1.45%
$ 34.1 million $ 186.91 million
Oct 31, 3 PM $ 0.0209
-2.43%
$ 33.62 million $ 184.04 million
Oct 31, 2 PM $ 0.0214
+0.63%
$ 34.41 million $ 188.22 million
Oct 31, 1 PM $ 0.0213
+0.14%
$ 34.19 million $ 186.74 million
Oct 31, 12 PM $ 0.0212
-1.89%
$ 34.15 million $ 186.32 million
Oct 31, 11 AM $ 0.0216
+5.15%
$ 34.81 million $ 189.43 million
Oct 31, 10 AM $ 0.0206
-0.07%
$ 33.09 million $ 180.7 million
Oct 31, 9 AM $ 0.0206
-0.68%
$ 33.11 million $ 181.29 million
Oct 31, 8 AM $ 0.0207
+0.70%
$ 33.34 million $ 182.52 million
Oct 31, 7 AM $ 0.0206
+0.12%
$ 33.12 million $ 181.22 million
Oct 31, 6 AM $ 0.0205
-2.14%
$ 33.04 million $ 178.85 million
Oct 31, 5 AM $ 0.021
-1.75%
$ 33.77 million $ 182.1 million
Oct 31, 4 AM $ 0.0214
-1.74%
$ 34.37 million $ 185.87 million
Oct 31, 3 AM $ 0.0217
-2.29%
$ 34.97 million $ 188.22 million
Oct 31, 2 AM $ 0.0223
-0.59%
$ 35.81 million $ 191.87 million
Oct 31, 1 AM $ 0.0224
+0.29%
$ 36.04 million $ 192.93 million
Oct 31, 12 AM $ 0.0223
-0.81%
$ 35.93 million $ 192.56 million
Oct 30, 11 PM $ 0.0225
+3.64%
$ 36.25 million $ 193.86 million
Oct 30, 10 PM $ 0.0218
+1.21%
$ 34.98 million $ 187.54 million
Oct 30, 9 PM $ 0.0215
+0.23%
$ 34.56 million $ 185.41 million
Oct 30, 8 PM $ 0.0214
+4.29%
$ 34.47 million $ 181.32 million
Oct 30, 7 PM $ 0.0206
+7.35%
$ 33.05 million $ 176.61 million
Oct 30, 6 PM $ 0.0191
+2.15%
$ 30.79 million $ 165.86 million
Oct 30, 5 PM $ 0.0187
-4.74%
$ 30.14 million $ 165.06 million
Oct 30, 4 PM $ 0.0197
-3.44%
$ 31.63 million $ 170.55 million
Oct 30, 3 PM $ 0.0204
+3.11%
$ 32.72 million $ 175.69 million
Oct 30, 2 PM $ 0.0197
-4.22%
$ 31.74 million $ 169.66 million
Oct 30, 1 PM $ 0.0206
-2.02%
$ 33.13 million $ 174.75 million
Oct 30, 12 PM $ 0.021
+3.24%
$ 33.81 million $ 177.83 million
Oct 30, 11 AM $ 0.0204
+1.70%
$ 32.8 million $ 171.98 million
Oct 30, 10 AM $ 0.02
-5.54%
$ 32.21 million $ 168.35 million
Oct 30, 9 AM $ 0.0212
-2.64%
$ 34.09 million $ 176.29 million
Oct 30, 9 AM $ 0.0212
-2.64%
$ 34.09 million $ 176.29 million
Oct 30, 8 AM $ 0.0218
+0.27%
$ 35.01 million $ 180.32 million
Oct 30, 8 AM $ 0.0218
+0.27%
$ 35.01 million $ 180.32 million
Oct 30, 7 AM $ 0.0217
-1.11%
$ 34.89 million $ 179.23 million