Bluwhale AI Historical Data

BLUAI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0217
-1.11%
$ 34.89 million $ 179.23 million
Oct 30, 7 AM $ 0.0217
-1.11%
$ 34.89 million $ 179.23 million
Oct 30, 6 AM $ 0.0219
-1.89%
$ 35.29 million $ 180.32 million
Oct 30, 6 AM $ 0.0219
-1.89%
$ 35.29 million $ 180.32 million
Oct 30, 5 AM $ 0.0224
+5.43%
$ 36.06 million $ 182.87 million
Oct 30, 5 AM $ 0.0224
+5.43%
$ 36.06 million $ 182.87 million
Oct 30, 4 AM $ 0.0212
-5.70%
$ 34.15 million $ 173.22 million
Oct 30, 4 AM $ 0.0212
-5.70%
$ 34.15 million $ 173.22 million
Oct 30, 3 AM $ 0.0225
+1.43%
$ 36.19 million $ 181.96 million
Oct 30, 3 AM $ 0.0225
+1.43%
$ 36.19 million $ 181.96 million
Oct 30, 2 AM $ 0.0222
-5.77%
$ 35.74 million $ 179.81 million
Oct 30, 2 AM $ 0.0222
-5.77%
$ 35.74 million $ 179.81 million
Oct 30, 1 AM $ 0.0236
+3.01%
$ 37.87 million $ 189.13 million
Oct 30, 1 AM $ 0.0236
+3.01%
$ 37.87 million $ 189.13 million
Oct 30, 12 AM $ 0.0229
+0.03%
$ 36.76 million $ 182.87 million
Oct 30, 12 AM $ 0.0229
+0.03%
$ 36.76 million $ 182.87 million
Oct 29, 11 PM $ 0.0229
-4.93%
$ 36.88 million $ 181.92 million
Oct 29, 11 PM $ 0.0229
-4.93%
$ 36.88 million $ 181.92 million
Oct 29, 10 PM $ 0.024
+9.35%
$ 38.66 million $ 188.3 million
Oct 29, 10 PM $ 0.024
+9.35%
$ 38.66 million $ 188.3 million
Oct 29, 9 PM $ 0.022
-0.89%
$ 35.36 million $ 173.36 million
Oct 29, 9 PM $ 0.022
-0.89%
$ 35.36 million $ 173.36 million
Oct 29, 8 PM $ 0.0222
-0.36%
$ 35.68 million $ 175.14 million
Oct 29, 8 PM $ 0.0222
-0.36%
$ 35.68 million $ 175.14 million
Oct 29, 7 PM $ 0.0223
-3.25%
$ 35.71 million $ 174.32 million
Oct 29, 7 PM $ 0.0223
-3.25%
$ 35.71 million $ 174.32 million
Oct 29, 6 PM $ 0.023
+10.03%
$ 36.75 million $ 177.53 million
Oct 29, 6 PM $ 0.023
+10.03%
$ 36.75 million $ 177.53 million
Oct 29, 5 PM $ 0.0209
+1.91%
$ 33.63 million $ 161.02 million
Oct 29, 5 PM $ 0.0209
+1.91%
$ 33.63 million $ 161.02 million
Oct 29, 4 PM $ 0.0205
+1.31%
$ 32.93 million $ 158.24 million
Oct 29, 4 PM $ 0.0205
+1.31%
$ 32.93 million $ 158.24 million
Oct 29, 3 PM $ 0.0202
+0.95%
$ 32.5 million $ 155.22 million
Oct 29, 3 PM $ 0.0202
+0.95%
$ 32.5 million $ 155.22 million
Oct 29, 2 PM $ 0.02
-0.11%
$ 32.2 million $ 153.64 million
Oct 29, 2 PM $ 0.02
-0.11%
$ 32.2 million $ 153.64 million
Oct 29, 1 PM $ 0.0201
-2.23%
$ 32.18 million $ 152.97 million
Oct 29, 1 PM $ 0.0201
-2.23%
$ 32.18 million $ 152.97 million
Oct 29, 12 PM $ 0.0205
+3.60%
$ 32.75 million $ 155.38 million
Oct 29, 12 PM $ 0.0205
+3.60%
$ 32.75 million $ 155.38 million
Oct 29, 11 AM $ 0.0198
-0.65%
$ 31.9 million $ 151.22 million
Oct 29, 11 AM $ 0.0198
-0.65%
$ 31.9 million $ 151.22 million
Oct 29, 10 AM $ 0.0199
-0.54%
$ 31.89 million $ 151.92 million
Oct 29, 10 AM $ 0.0199
-0.54%
$ 31.89 million $ 151.92 million
Oct 29, 9 AM $ 0.02
-1.13%
$ 32.13 million $ 152.36 million
Oct 29, 9 AM $ 0.02
-1.13%
$ 32.13 million $ 152.36 million
Oct 29, 8 AM $ 0.0202
-3.48%
$ 32.55 million $ 153.63 million
Oct 29, 8 AM $ 0.0202
-3.48%
$ 32.55 million $ 153.63 million
Oct 29, 7 AM $ 0.021
+2.89%
$ 33.64 million $ 158.52 million
Oct 29, 7 AM $ 0.021
+2.89%
$ 33.64 million $ 158.52 million