Bluwhale AI Historical Data

BLUAI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.021
+2.89%
$ 33.64 million $ 158.52 million
Oct 29, 7 AM $ 0.021
+2.89%
$ 33.64 million $ 158.52 million
Oct 29, 6 AM $ 0.0204
+3.23%
$ 32.59 million $ 153.51 million
Oct 29, 6 AM $ 0.0204
+3.23%
$ 32.59 million $ 153.51 million
Oct 29, 5 AM $ 0.0197
-4.53%
$ 31.68 million $ 148.55 million
Oct 29, 5 AM $ 0.0197
-4.53%
$ 31.68 million $ 148.55 million
Oct 29, 4 AM $ 0.0206
-1.56%
$ 33.12 million $ 154.91 million
Oct 29, 4 AM $ 0.0206
-1.56%
$ 33.12 million $ 154.91 million
Oct 29, 3 AM $ 0.021
+4.23%
$ 33.67 million $ 156.2 million
Oct 29, 3 AM $ 0.021
+4.23%
$ 33.67 million $ 156.2 million
Oct 29, 2 AM $ 0.0201
+1.57%
$ 32.26 million $ 149.96 million
Oct 29, 1 AM $ 0.0198
-2.64%
$ 31.79 million $ 148.04 million
Oct 29, 12 AM $ 0.0203
-1.41%
$ 32.65 million $ 152.15 million
Oct 28, 11 PM $ 0.0207
+2.43%
$ 33.09 million $ 153.08 million
Oct 28, 10 PM $ 0.0202
+1.08%
$ 32.43 million $ 150.08 million
Oct 28, 9 PM $ 0.02
+2.75%
$ 32.15 million $ 148.91 million
Oct 28, 8 PM $ 0.0194
-2.73%
$ 31.03 million $ 144.1 million
Oct 28, 7 PM $ 0.02
+3.11%
$ 32.11 million $ 148.81 million
Oct 28, 6 PM $ 0.0194
+0.26%
$ 31.14 million $ 144.25 million
Oct 28, 5 PM $ 0.0194
-2.35%
$ 31.06 million $ 143.73 million
Oct 28, 4 PM $ 0.0198
-1.77%
$ 31.72 million $ 146.44 million
Oct 28, 3 PM $ 0.0202
+0.19%
$ 32.39 million $ 148.76 million
Oct 28, 2 PM $ 0.0204
+4.36%
$ 32.53 million $ 149.25 million
Oct 28, 1 PM $ 0.0195
+0.40%
$ 31.33 million $ 142.81 million
Oct 28, 12 PM $ 0.0194
+3.80%
$ 30.9 million $ 141.76 million
Oct 28, 11 AM $ 0.0187
-0.22%
$ 30.2 million $ 136.75 million
Oct 28, 10 AM $ 0.0188
-3.43%
$ 30.12 million $ 134.65 million
Oct 28, 9 AM $ 0.0195
-2.92%
$ 31.29 million $ 138.59 million
Oct 28, 8 AM $ 0.0201
+1.23%
$ 32.19 million $ 142.04 million
Oct 28, 7 AM $ 0.0198
-0.29%
$ 31.81 million $ 140.73 million
Oct 28, 6 AM $ 0.0199
-0.95%
$ 31.98 million $ 141.54 million
Oct 28, 5 AM $ 0.0201
-0.37%
$ 32.21 million $ 143.94 million
Oct 28, 4 AM $ 0.0201
-0.21%
$ 32.32 million $ 144.32 million
Oct 28, 3 AM $ 0.0202
+0.54%
$ 32.4 million $ 144.8 million
Oct 28, 2 AM $ 0.0201
-1.85%
$ 32.1 million $ 142.85 million
Oct 28, 1 AM $ 0.0204
-3.45%
$ 32.91 million $ 145.24 million
Oct 28, 12 AM $ 0.0212
+0.67%
$ 33.99 million $ 149.88 million
Oct 27, 11 PM $ 0.021
-0.35%
$ 33.9 million $ 149.8 million
Oct 27, 10 PM $ 0.0211
-0.11%
$ 33.86 million $ 149.58 million
Oct 27, 9 PM $ 0.0211
-1.90%
$ 34.16 million $ 150.43 million
Oct 27, 8 PM $ 0.0215
-3.22%
$ 34.58 million $ 151.66 million
Oct 27, 7 PM $ 0.0223
-0.78%
$ 35.72 million $ 155.32 million
Oct 27, 6 PM $ 0.0224
-1.61%
$ 35.99 million $ 155.97 million
Oct 27, 5 PM $ 0.0228
+0.68%
$ 36.66 million $ 157.73 million
Oct 27, 4 PM $ 0.0226
+1.57%
$ 36.33 million $ 156.3 million
Oct 27, 3 PM $ 0.0222
+4.24%
$ 35.88 million $ 153.96 million
Oct 27, 2 PM $ 0.0213
-8.11%
$ 34.07 million $ 127.31 million
Oct 27, 1 PM $ 0.0232
-6.72%
$ 37.23 million $ 157.78 million
Oct 27, 12 PM $ 0.0249
-4.48%
$ 39.94 million $ 167.41 million
Oct 27, 11 AM $ 0.0261
+1.74%
$ 42.07 million $ 173.93 million