Bluwhale AI Historical Data

BLUAI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0261
+1.74%
$ 42.07 million $ 173.93 million
Oct 27, 10 AM $ 0.0256
+0.09%
$ 41.1 million $ 170.82 million
Oct 27, 9 AM $ 0.0256
-5.56%
$ 41.07 million $ 170.6 million
Oct 27, 8 AM $ 0.0271
+0.51%
$ 43.39 million $ 179.46 million
Oct 27, 7 AM $ 0.027
+0.03%
$ 43.26 million $ 179.37 million
Oct 27, 6 AM $ 0.0269
-11.29%
$ 43.32 million $ 178.34 million
Oct 27, 5 AM $ 0.0304
-2.25%
$ 48.75 million $ 197.28 million
Oct 27, 4 AM $ 0.0311
-1.81%
$ 49.87 million $ 201.23 million
Oct 27, 3 AM $ 0.0316
+0.62%
$ 50.94 million $ 204.74 million
Oct 27, 2 AM $ 0.0314
-1.96%
$ 50.48 million $ 204.87 million
Oct 27, 1 AM $ 0.0321
-1.41%
$ 51.28 million $ 208.14 million
Oct 27, 12 AM $ 0.0325
+5.76%
$ 52.24 million $ 211.39 million
Oct 26, 11 PM $ 0.0308
-1.87%
$ 49.38 million $ 202.14 million
Oct 26, 10 PM $ 0.0314
-3.73%
$ 50.34 million $ 205.76 million
Oct 26, 9 PM $ 0.0326
+2.71%
$ 52.03 million $ 211.89 million
Oct 26, 8 PM $ 0.0317
-2.85%
$ 50.87 million $ 207.65 million
Oct 26, 7 PM $ 0.0326
-0.70%
$ 52.35 million $ 212.54 million
Oct 26, 6 PM $ 0.0328
+5.53%
$ 52.71 million $ 213.16 million
Oct 26, 5 PM $ 0.0311
+0.02%
$ 49.97 million $ 203.07 million
Oct 26, 4 PM $ 0.0311
-2.14%
$ 49.92 million $ 202.65 million
Oct 26, 3 PM $ 0.0318
+0.72%
$ 51.05 million $ 205.1 million
Oct 26, 2 PM $ 0.0316
+0.61%
$ 50.7 million $ 203.16 million
Oct 26, 1 PM $ 0.0314
-2.25%
$ 50.39 million $ 201.84 million
Oct 26, 12 PM $ 0.0321
-0.32%
$ 51.55 million $ 204.34 million
Oct 26, 11 AM $ 0.0322
+2.12%
$ 51.68 million $ 204.06 million
Oct 26, 10 AM $ 0.0315
-5.63%
$ 50.56 million $ 199.13 million
Oct 26, 9 AM $ 0.0334
-1.30%
$ 53.58 million $ 206.89 million
Oct 26, 8 AM $ 0.0338
-2.40%
$ 54.32 million $ 209.22 million
Oct 26, 7 AM $ 0.0346
-6.58%
$ 55.53 million $ 211.47 million
Oct 26, 6 AM $ 0.0371
+3.29%
$ 59.49 million $ 223.09 million
Oct 26, 5 AM $ 0.0359
+2.31%
$ 57.57 million $ 215.73 million
Oct 26, 4 AM $ 0.0347
+0.70%
$ 55.68 million $ 208.68 million
Oct 26, 3 AM $ 0.0344
-1.05%
$ 55.28 million $ 205.8 million
Oct 26, 2 AM $ 0.0348
+1.51%
$ 55.86 million $ 205.88 million
Oct 26, 1 AM $ 0.0343
+5.80%
$ 55.03 million $ 200.42 million
Oct 26, 12 AM $ 0.0324
+3.38%
$ 52.01 million $ 186.63 million
Oct 25, 11 PM $ 0.0314
+12.33%
$ 50.34 million $ 178.71 million
Oct 25, 10 PM $ 0.0279
+1.31%
$ 44.81 million $ 160.14 million
Oct 25, 9 PM $ 0.0276
-1.67%
$ 44.34 million $ 158.24 million
Oct 25, 8 PM $ 0.0281
+4.80%
$ 45.09 million $ 162 million
Oct 25, 7 PM $ 0.0268
-0.25%
$ 43.01 million $ 155.83 million
Oct 25, 6 PM $ 0.0269
+0.65%
$ 43.12 million $ 155.47 million
Oct 25, 5 PM $ 0.0267
+4.54%
$ 42.83 million $ 154.13 million
Oct 25, 4 PM $ 0.0255
+3.77%
$ 40.97 million $ 148.02 million
Oct 25, 3 PM $ 0.0246
-0.14%
$ 39.49 million $ 143.43 million
Oct 25, 2 PM $ 0.0246
+1.71%
$ 39.55 million $ 142.78 million
Oct 25, 1 PM $ 0.0242
+0.81%
$ 38.9 million $ 142.16 million
Oct 25, 12 PM $ 0.024
+2.85%
$ 38.58 million $ 140.38 million
Oct 25, 11 AM $ 0.0234
-3.09%
$ 37.51 million $ 137.39 million
Oct 25, 10 AM $ 0.0241
+0.70%
$ 38.75 million $ 140.26 million