Bluwhale AI Historical Data

BLUAI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.0241
+0.70%
$ 38.75 million $ 140.26 million
Oct 25, 9 AM $ 0.024
-0.46%
$ 38.48 million $ 139.26 million
Oct 25, 8 AM $ 0.0241
+1.64%
$ 38.7 million $ 138.45 million
Oct 25, 7 AM $ 0.0237
+4.10%
$ 38.08 million $ 136.13 million
Oct 25, 6 AM $ 0.0228
+1.93%
$ 36.58 million $ 130.85 million
Oct 25, 5 AM $ 0.0224
-9.20%
$ 35.88 million $ 126.81 million
Oct 25, 4 AM $ 0.0246
-5.10%
$ 39.51 million $ 136.38 million
Oct 25, 3 AM $ 0.026
-8.74%
$ 41.68 million $ 141.41 million
Oct 25, 2 AM $ 0.0285
+1.79%
$ 45.68 million $ 150.49 million
Oct 25, 1 AM $ 0.028
+10.25%
$ 45.02 million $ 146.34 million
Oct 25, 12 AM $ 0.0254
-2.07%
$ 40.83 million $ 133.44 million
Oct 24, 11 PM $ 0.026
-1.72%
$ 41.67 million $ 136.07 million
Oct 24, 10 PM $ 0.0264
+1.18%
$ 42.41 million $ 136.58 million
Oct 24, 9 PM $ 0.0261
-0.95%
$ 41.91 million $ 134.62 million
Oct 24, 8 PM $ 0.0264
+7.75%
$ 42.3 million $ 134.88 million
Oct 24, 7 PM $ 0.0245
-6.85%
$ 39.26 million $ 125.68 million
Oct 24, 6 PM $ 0.0262
+1.89%
$ 42.12 million $ 132.13 million
Oct 24, 5 PM $ 0.0258
-1.97%
$ 41.35 million $ 129.27 million
Oct 24, 4 PM $ 0.0263
+9.86%
$ 42.18 million $ 130.5 million
Oct 24, 3 PM $ 0.0239
-2.96%
$ 38.4 million $ 119.64 million
Oct 24, 2 PM $ 0.0247
-6.32%
$ 39.57 million $ 121.38 million
Oct 24, 1 PM $ 0.0263
+9.86%
$ 42.16 million $ 124.87 million
Oct 24, 12 PM $ 0.0239
+3.32%
$ 38.37 million $ 114.57 million
Oct 24, 11 AM $ 0.0231
+0.89%
$ 37.14 million $ 110.38 million
Oct 24, 10 AM $ 0.0229
+4.66%
$ 36.81 million $ 109.38 million
Oct 24, 9 AM $ 0.0219
+0.36%
$ 35.17 million $ 105.37 million
Oct 24, 8 AM $ 0.0218
-2.21%
$ 35.05 million $ 106.37 million
Oct 24, 7 AM $ 0.0223
-3.70%
$ 36.05 million $ 108.25 million
Oct 24, 6 AM $ 0.0232
-2.34%
$ 37.16 million $ 110.94 million
Oct 24, 5 AM $ 0.0238
+0.25%
$ 37.97 million $ 113.32 million
Oct 24, 4 AM $ 0.0237
+0.79%
$ 37.95 million $ 112.41 million
Oct 24, 3 AM $ 0.0235
+5.63%
$ 37.97 million $ 111.31 million
Oct 24, 2 AM $ 0.0223
+0.21%
$ 35.69 million $ 105.82 million
Oct 24, 1 AM $ 0.0222
-5.28%
$ 35.68 million $ 106.36 million
Oct 24, 12 AM $ 0.0235
+3.36%
$ 37.59 million $ 110.25 million
Oct 23, 11 PM $ 0.0227
+3.28%
$ 36.6 million $ 106.18 million
Oct 23, 10 PM $ 0.022
+2.11%
$ 35.18 million $ 103.52 million
Oct 23, 9 PM $ 0.0215
+2.73%
$ 34.48 million $ 101.89 million
Oct 23, 8 PM $ 0.0209
-4.85%
$ 33.63 million $ 100.13 million
Oct 23, 7 PM $ 0.022
+0.40%
$ 35.29 million $ 104.37 million
Oct 23, 6 PM $ 0.0219
+0.07%
$ 35.15 million $ 103.93 million
Oct 23, 5 PM $ 0.0219
-0.01%
$ 35.22 million $ 103.15 million
Oct 23, 4 PM $ 0.0219
+1.96%
$ 34.93 million $ 102.72 million
Oct 23, 3 PM $ 0.0214
+1.91%
$ 34.38 million $ 101.57 million
Oct 23, 2 PM $ 0.021
-3.88%
$ 33.76 million $ 101.65 million
Oct 23, 1 PM $ 0.0219
+2.91%
$ 34.89 million $ 105.66 million
Oct 23, 12 PM $ 0.0213
+1.60%
$ 33.88 million $ 104.82 million
Oct 23, 11 AM $ 0.0209
+1.99%
$ 33.63 million $ 106.64 million
Oct 23, 10 AM $ 0.0205
-4.19%
$ 33.97 million $ 106.48 million
Oct 23, 9 AM $ 0.0214
-11.48%
$ 33.66 million $ 106.99 million