Bluwhale AI Historical Data

BLUAI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.0214
-11.48%
$ 33.66 million $ 106.99 million
Oct 23, 8 AM $ 0.0241
+7.04%
$ 38.09 million $ 114.46 million
Oct 23, 7 AM $ 0.0225
-2.76%
$ 35.86 million $ 109.19 million
Oct 23, 6 AM $ 0.0232
-3.11%
$ 36.64 million $ 110.34 million
Oct 23, 5 AM $ 0.0239
-0.49%
$ 37.73 million $ 111.5 million
Oct 23, 4 AM $ 0.024
+6.84%
$ 37.85 million $ 110.92 million
Oct 23, 3 AM $ 0.0225
+0.46%
$ 35.5 million $ 105.48 million
Oct 23, 2 AM $ 0.0224
-8.31%
$ 35.75 million $ 103.81 million
Oct 23, 1 AM $ 0.0244
+3.60%
$ 38.58 million $ 109.02 million
Oct 23, 12 AM $ 0.0236
+7.46%
$ 37.26 million $ 105.11 million
Oct 22, 11 PM $ 0.022
-6.85%
$ 34.69 million $ 99.59 million
Oct 22, 10 PM $ 0.0236
+0.53%
$ 37.38 million $ 102.89 million
Oct 22, 9 PM $ 0.0234
+4.48%
$ 36.65 million $ 101.11 million
Oct 22, 8 PM $ 0.0224
+6.45%
$ 35.5 million $ 97.7 million
Oct 22, 7 PM $ 0.0211
-1.60%
$ 33.28 million $ 91.99 million
Oct 22, 6 PM $ 0.0214
-3.78%
$ 33.82 million $ 93.7 million
Oct 22, 5 PM $ 0.0223
+7.28%
$ 35.18 million $ 95.93 million
Oct 22, 4 PM $ 0.0207
-2.26%
$ 32.91 million $ 92.68 million
Oct 22, 3 PM $ 0.0212
-14.41%
$ 33.61 million $ 96.12 million
Oct 22, 2 PM $ 0.0248
+1.68%
$ 39.26 million $ 103.42 million
Oct 22, 1 PM $ 0.0244
-15.07%
$ 38.86 million $ 99.33 million
Oct 22, 12 PM $ 0.0287
+17.17%
$ 45.4 million $ 106.73 million
Oct 22, 11 AM $ 0.0245
+7.16%
$ 38.57 million $ 71.52 million
Oct 22, 10 AM $ 0.0229
-4.57%
$ 35.81 million $ 59.28 million
Oct 22, 9 AM $ 0.024
+1.95%
$ 37.57 million $ 51.35 million
Oct 22, 8 AM $ 0.0235
+3.91%
$ 37.09 million $ 49.57 million
Oct 22, 7 AM $ 0.0227
-8.88%
$ 35.75 million $ 46.69 million
Oct 22, 6 AM $ 0.0249
+19.19%
$ 38.92 million $ 50.22 million
Oct 22, 5 AM $ 0.0209
-1.75%
$ 208.94 million $ 40.38 million
Oct 22, 4 AM $ 0.0213
-1.29%
$ 211.91 million $ 40.33 million
Oct 22, 3 AM $ 0.0216
-0.44%
$ 214.99 million $ 40.21 million
Oct 22, 2 AM $ 0.0216
+10.28%
$ 215.9 million $ 39.08 million
Oct 22, 1 AM $ 0.0196
+0.53%
$ 196.05 million $ 34.76 million
Oct 22, 12 AM $ 0.0195
+6.36%
$ -- $ 33.7 million
Oct 21, 11 PM $ 0.0183
-10.84%
$ -- $ 30.66 million
Oct 21, 10 PM $ 0.0206
+5.51%
$ -- $ 33.33 million
Oct 21, 9 PM $ 0.0195
-0.35%
$ -- $ 30.27 million
Oct 21, 8 PM $ 0.0194
-19.40%
$ -- $ 29.51 million
Oct 21, 7 PM $ 0.0241
-5.76%
$ -- $ 34.23 million
Oct 21, 6 PM $ 0.0256
-6.54%
$ -- $ 35.31 million
Oct 21, 5 PM $ 0.0274
+0.26%
$ -- $ 36.23 million
Download