Sentinel Chain Historical Data

SENC
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0000357
+0.09%
$ -- $ 1
Jan 2, 2026 $ 0.0000357
+1.73%
$ 7,036 $ 1
Nov 22, 2025 $ 0.0000287
-0.01%
$ -- $ 0
Nov 21, 2025 $ 0.0000285
-4.15%
$ 5,655 $ 0
Nov 17, 2025 $ 0.0000309
-3.68%
$ 6,103 $ 0
Nov 16, 2025 $ 0.0000319
-0.55%
$ 6,314 $ 0
Aug 14, 2025 $ 0.000296
-1.50%
$ -- $ 10,375
Aug 13, 2025 $ 0.000301
+0.64%
$ 59,299 $ 11,662
Aug 12, 2025 $ 0.000293
-3.78%
$ 58,924 $ 13,537
Aug 11, 2025 $ 0.000304
+10.58%
$ 60,029 $ 14,686
Aug 10, 2025 $ 0.000275
-2.24%
$ 54,249 $ 15,827
Aug 9, 2025 $ 0.000282
+2.40%
$ 55,591 $ 13,517
Aug 8, 2025 $ 0.000275
-0.33%
$ 54,328 $ 14,542
Aug 7, 2025 $ 0.00028
+1.38%
$ 54,525 $ 22,949
Aug 6, 2025 $ 0.000276
-0.29%
$ 54,407 $ 77,845
Aug 5, 2025 $ 0.000277
-8.71%
$ 54,585 $ 79,285
Aug 4, 2025 $ 0.0003
+7.38%
$ 59,792 $ 80,075
Aug 3, 2025 $ 0.000279
+0.00%
$ 55,038 $ 81,509
Aug 2, 2025 $ 0.000279
-0.04%
$ 55,038 $ 81,600
Aug 1, 2025 $ 0.000279
-0.43%
$ 55,058 $ 76,137
Jul 31, 2025 $ 0.00028
-2.57%
$ 55,295 $ 79,981
Jul 30, 2025 $ 0.000288
-0.90%
$ 56,735 $ 80,215
Jul 29, 2025 $ 0.00029
+0.03%
$ 57,267 $ 80,400
Jul 28, 2025 $ 0.00029
+0.03%
$ 57,287 $ 82,051
Jul 27, 2025 $ 0.00029
+4.20%
$ 57,267 $ 80,578
Jul 26, 2025 $ 0.000279
-2.28%
$ 54,959 $ 81,454
Jul 25, 2025 $ 0.000285
+4.40%
$ 56,222 $ 79,147
Jul 24, 2025 $ 0.000273
-9.00%
$ 53,855 $ 81,670
Jul 23, 2025 $ 0.0003
-2.22%
$ 59,181 $ 81,948
Jul 22, 2025 $ 0.000307
-2.76%
$ 60,522 $ 81,744
Jul 21, 2025 $ 0.000315
-5.77%
$ 62,140 $ 82,597
Jul 20, 2025 $ 0.000334
+0.18%
$ 65,928 $ 81,016
Jul 19, 2025 $ 0.000333
-9.10%
$ 65,789 $ 81,046
Jul 18, 2025 $ 0.000367
+8.88%
$ 72,359 $ 79,205
Jul 17, 2025 $ 0.000337
+6.31%
$ 66,460 $ 80,940
Jul 16, 2025 $ 0.000317
+1.51%
$ 62,515 $ 81,629
Jul 15, 2025 $ 0.000312
-4.09%
$ 61,588 $ 79,839
Jul 14, 2025 $ 0.000325
-6.17%
$ 64,211 $ 75,519
Jul 13, 2025 $ 0.000347
+9.95%
$ 68,433 $ 79,270
Jul 12, 2025 $ 0.00033
-7.30%
$ 63,126 $ 78,060
Jul 11, 2025 $ 0.000356
-3.18%
$ 70,208 $ 79,949
Jul 10, 2025 $ 0.000359
-9.60%
$ 70,741 $ 85,524
Jul 9, 2025 $ 0.000397
+7.77%
$ 78,237 $ 86,921
Jul 8, 2025 $ 0.000368
+0.93%
$ 72,595 $ 79,539
Jul 7, 2025 $ 0.000365
+1.45%
$ 71,964 $ 80,051
Jul 6, 2025 $ 0.00036
+3.78%
$ 70,938 $ 83,988
Jul 5, 2025 $ 0.000362
+5.08%
$ 68,374 $ 82,820
Jul 4, 2025 $ 0.000345
+30.56%
$ 68,019 $ 63,861
Jul 3, 2025 $ 0.000264
-13.30%
$ 52,079 $ 53,272
Jul 2, 2025 $ 0.000304
+6.32%
$ 60,069 $ 55,236
Download