Sentinel Chain Historical Data

SENC
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0000357
+1.72%
$ -- $ 2
Nov 2025 $ 0.0000287
-10.30%
$ -- $ 2
Aug 2025 $ 0.000296
+5.64%
$ -- $ 593,545
Jul 2025 $ 0.000288
+13.05%
$ 55,295 $ 2.34 million
Jun 2025 $ 0.000249
-7.54%
$ 50,205 $ 2.67 million
May 2025 $ 0.000269
+90.18%
$ 53,085 $ 1.22 million
Apr 2025 $ 0.000141
+9.27%
$ 27,914 $ 896,685
Mar 2025 $ 0.00013
-10.63%
$ 25,546 $ 52,504
Feb 2025 $ 0.000145
-17.29%
$ 28,584 $ 7,460
Jan 2025 $ 0.000164
-47.77%
$ 34,562 $ 65,660
Dec 2024 $ 0.000254
-15.81%
$ 62,128 $ 11,063
Nov 2024 $ 0.000302
+2.33%
$ 59,516 $ 13,895
Oct 2024 $ 0.000297
-25.52%
$ 58,157 $ 10,312
Sep 2024 $ 0.000397
+23.36%
$ 78,312 $ 7,237
Aug 2024 $ 0.000322
-29.09%
$ 63,480 $ 69,235
Jul 2024 $ 0.000454
-24.86%
$ 89,479 $ 9.79 million
Jun 2024 $ 0.000604
-27.18%
$ 119,116 $ 536,998
May 2024 $ 0.00083
+106.92%
$ 163,711 $ 1.28 million
Apr 2024 $ 0.0004
-65.51%
$ 79,000 $ 802,690
Mar 2024 $ 0.00116
+284.46%
$ 227,923 $ 1.77 million
Feb 2024 $ 0.0003
-1.61%
$ 59,183 $ 855,836
Jan 2024 $ 0.000305
+9.11%
$ 60,118 $ 938,442
Dec 2023 $ 0.000279
+14.14%
$ 55,069 $ 873,872
Nov 2023 $ 0.000244
+9.50%
$ 48,177 $ 1.11 million
Oct 2023 $ 0.000223
+10.40%
$ 43,918 $ 1.31 million
Sep 2023 $ 0.000201
-12.99%
$ 39,687 $ 818,712
Aug 2023 $ 0.000234
-5.33%
$ 46,095 $ 665,120
Jul 2023 $ 0.000247
+3.59%
$ 48,645 $ 552,367
Jun 2023 $ 0.00024
+4.41%
$ 47,321 $ 924,964
May 2023 $ 0.00023
-38.72%
$ 45,288 $ 534,560
Apr 2023 $ 0.000374
-5.43%
$ 73,755 $ 708,775
Mar 2023 $ 0.000395
+0.78%
$ 77,843 $ 816,920
Feb 2023 $ 0.000392
+4.06%
$ 77,370 $ 770,660
Jan 2023 $ 0.000377
+1.66%
$ 74,290 $ 642,278
Dec 2022 $ 0.000372
-9.83%
$ 73,340 $ 621,033
Nov 2022 $ 0.000402
-12.82%
$ 79,381 $ 929,054
Oct 2022 $ 0.000459
+0.87%
$ 90,645 $ 1.44 million
Sep 2022 $ 0.000456
+11.02%
$ 89,930 $ 1.2 million
Aug 2022 $ 0.000411
-20.59%
$ 81,018 $ 1.28 million
Jul 2022 $ 0.000517
+33.28%
$ 102,014 $ 768,490
Jun 2022 $ 0.000388
-8.34%
$ 76,514 $ 411,539
May 2022 $ 0.000424
-39.62%
$ 83,645 $ 548,741
Apr 2022 $ 0.000692
-2.06%
$ 136,602 $ 1.42 million
Mar 2022 $ 0.000706
+5.74%
$ 139,272 $ 702,555
Feb 2022 $ 0.000666
-15.46%
$ 131,299 $ 1.36 million
Jan 2022 $ 0.000787
-21.27%
$ 155,311 $ 1.61 million
Dec 2021 $ 0.001
-27.76%
$ 197,270 $ 1.98 million
Nov 2021 $ 0.00138
+8.31%
$ 272,740 $ 2.82 million
Oct 2021 $ 0.00129
+34.76%
$ 255,221 $ 1.51 million
Sep 2021 $ 0.00096
-28.99%
$ 189,419 $ 1.37 million
Download