Sentinel Chain Historical Data

SENC Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.000886
-9.81%
$174,706 $26,884
May 24, 2024 $0.000982
+15.22%
$193,740 $53,465
May 23, 2024 $0.000852
+2.48%
$168,159 $23,883
May 22, 2024 $0.000832
-3.48%
$164,211 $23,277
May 21, 2024 $0.000863
-1.69%
$170,219 $23,685
May 20, 2024 $0.00088
+1.20%
$173,695 $25,231
May 19, 2024 $0.000869
+5.10%
$171,368 $24,697
May 18, 2024 $0.000828
+0.89%
$163,281 $25,651
May 17, 2024 $0.000821
+5.07%
$161,874 $22,030
May 16, 2024 $0.000782
-13.27%
$154,238 $24,714
May 15, 2024 $0.000902
+5.64%
$177,946 $23,211
May 14, 2024 $0.000856
-1.95%
$168,944 $22,264
May 13, 2024 $0.000874
+2.32%
$172,384 $25,601
May 12, 2024 $0.000854
+0.54%
$168,381 $25,019
May 11, 2024 $0.000849
+1.76%
$167,404 $22,478
May 10, 2024 $0.000833
-0.74%
$164,340 $26,017
May 9, 2024 $0.000839
+0.96%
$165,419 $27,122
May 8, 2024 $0.000831
-4.90%
$163,845 $39,847
May 7, 2024 $0.000872
-23.61%
$172,030 $73,024
May 6, 2024 $0.00114
-5.82%
$225,627 $173,891
May 5, 2024 $0.000683
-1.01%
$134,786 $9,628
May 4, 2024 $0.000689
-21.68%
$135,949 $56,539
May 3, 2024 $0.000893
+45.24%
$176,117 $265,220
May 2, 2024 $0.000617
+54.33%
$121,814 $57,558
May 1, 2024 $0.0004
-0.18%
$78,975 $22,352
Apr 30, 2024 $0.0004
+1.89%
$79,000 $21,837
Apr 29, 2024 $0.000393
-5.85%
$77,450 $18,473
Apr 28, 2024 $0.000418
+10.08%
$82,418 $32,878
Apr 27, 2024 $0.00038
-2.35%
$74,926 $19,747
Apr 26, 2024 $0.00039
-0.16%
$76,844 $21,085
Apr 25, 2024 $0.00039
+0.07%
$76,958 $21,180
Apr 24, 2024 $0.00039
-4.29%
$76,892 $18,024
Apr 23, 2024 $0.000409
-10.96%
$80,653 $16,965
Apr 22, 2024 $0.000459
-3.51%
$90,620 $22,978
Apr 21, 2024 $0.000476
+1.19%
$93,899 $32,600
Apr 20, 2024 $0.000471
+4.14%
$92,829 $24,751
Apr 19, 2024 $0.000451
+2.88%
$89,013 $18,777
Apr 18, 2024 $0.000439
+17.50%
$86,528 $22,926
Apr 17, 2024 $0.000373
-4.17%
$73,585 $20,784
Apr 16, 2024 $0.000389
-3.63%
$76,755 $21,913
Apr 15, 2024 $0.000404
-6.54%
$79,752 $19,944
Apr 14, 2024 $0.000433
+9.49%
$85,327 $19,052
Apr 13, 2024 $0.000398
-9.71%
$78,536 $16,013
Apr 12, 2024 $0.000441
-4.39%
$86,992 $18,543
Apr 11, 2024 $0.000462
-10.73%
$91,077 $18,853
Apr 10, 2024 $0.000519
-0.51%
$102,293 $19,727
Apr 9, 2024 $0.000521
-2.01%
$102,846 $26,802
Apr 8, 2024 $0.000534
+2.28%
$105,269 $26,176
Apr 7, 2024 $0.000521
+1.15%
$102,841 $20,513
Apr 6, 2024 $0.000515
+1.28%
$101,682 $24,049