Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Chain Historical Data

SENC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2024 $0.000886
-9.81%
$174,706 $26,884
May 24, 2024 $0.000982
+15.22%
$193,740 $53,465
May 23, 2024 $0.000852
+2.48%
$168,159 $23,883
May 22, 2024 $0.000832
-3.48%
$164,211 $23,277
May 21, 2024 $0.000863
-1.69%
$170,219 $23,685
May 20, 2024 $0.00088
+1.20%
$173,695 $25,231
May 19, 2024 $0.000869
+5.10%
$171,368 $24,697
May 18, 2024 $0.000828
+0.89%
$163,281 $25,651
May 17, 2024 $0.000821
+5.07%
$161,874 $22,030
May 16, 2024 $0.000782
-13.27%
$154,238 $24,714
May 15, 2024 $0.000902
+5.64%
$177,946 $23,211
May 14, 2024 $0.000856
-1.95%
$168,944 $22,264
May 13, 2024 $0.000874
+2.32%
$172,384 $25,601
May 12, 2024 $0.000854
+0.54%
$168,381 $25,019
May 11, 2024 $0.000849
+1.76%
$167,404 $22,478
May 10, 2024 $0.000833
-0.74%
$164,340 $26,017
May 9, 2024 $0.000839
+0.96%
$165,419 $27,122
May 8, 2024 $0.000831
-4.90%
$163,845 $39,847
May 7, 2024 $0.000872
-23.61%
$172,030 $73,024
May 6, 2024 $0.00114
-5.82%
$225,627 $173,891
May 5, 2024 $0.000683
-1.01%
$134,786 $9,628
May 4, 2024 $0.000689
-21.68%
$135,949 $56,539
May 3, 2024 $0.000893
+45.24%
$176,117 $265,220
May 2, 2024 $0.000617
+54.33%
$121,814 $57,558
May 1, 2024 $0.0004
-0.18%
$78,975 $22,352
Apr 30, 2024 $0.0004
+1.89%
$79,000 $21,837
Apr 29, 2024 $0.000393
-5.85%
$77,450 $18,473
Apr 28, 2024 $0.000418
+10.08%
$82,418 $32,878
Apr 27, 2024 $0.00038
-2.35%
$74,926 $19,747
Apr 26, 2024 $0.00039
-0.16%
$76,844 $21,085
Apr 25, 2024 $0.00039
+0.07%
$76,958 $21,180
Apr 24, 2024 $0.00039
-4.29%
$76,892 $18,024
Apr 23, 2024 $0.000409
-10.96%
$80,653 $16,965
Apr 22, 2024 $0.000459
-3.51%
$90,620 $22,978
Apr 21, 2024 $0.000476
+1.19%
$93,899 $32,600
Apr 20, 2024 $0.000471
+4.14%
$92,829 $24,751
Apr 19, 2024 $0.000451
+2.88%
$89,013 $18,777
Apr 18, 2024 $0.000439
+17.50%
$86,528 $22,926
Apr 17, 2024 $0.000373
-4.17%
$73,585 $20,784
Apr 16, 2024 $0.000389
-3.63%
$76,755 $21,913
Apr 15, 2024 $0.000404
-6.54%
$79,752 $19,944
Apr 14, 2024 $0.000433
+9.49%
$85,327 $19,052
Apr 13, 2024 $0.000398
-9.71%
$78,536 $16,013
Apr 12, 2024 $0.000441
-4.39%
$86,992 $18,543
Apr 11, 2024 $0.000462
-10.73%
$91,077 $18,853
Apr 10, 2024 $0.000519
-0.51%
$102,293 $19,727
Apr 9, 2024 $0.000521
-2.01%
$102,846 $26,802
Apr 8, 2024 $0.000534
+2.28%
$105,269 $26,176
Apr 7, 2024 $0.000521
+1.15%
$102,841 $20,513
Apr 6, 2024 $0.000515
+1.28%
$101,682 $24,049