Sentinel Chain Historical Data

SENC Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.000982
+15.22%
$ 193,740 $ 53,465
May 23, 2024 $ 0.000852
+2.48%
$ 168,159 $ 23,883
May 22, 2024 $ 0.000832
-3.48%
$ 164,211 $ 23,277
May 21, 2024 $ 0.000863
-1.69%
$ 170,219 $ 23,685
May 20, 2024 $ 0.00088
+1.20%
$ 173,695 $ 25,231
May 19, 2024 $ 0.000869
+5.10%
$ 171,368 $ 24,697
May 18, 2024 $ 0.000828
+0.89%
$ 163,281 $ 25,651
May 17, 2024 $ 0.000821
+5.07%
$ 161,874 $ 22,030
May 16, 2024 $ 0.000782
-13.27%
$ 154,238 $ 24,714
May 15, 2024 $ 0.000902
+5.64%
$ 177,946 $ 23,211
May 14, 2024 $ 0.000856
-1.95%
$ 168,944 $ 22,264
May 13, 2024 $ 0.000874
+2.32%
$ 172,384 $ 25,601
May 12, 2024 $ 0.000854
+0.54%
$ 168,381 $ 25,019
May 11, 2024 $ 0.000849
+1.76%
$ 167,404 $ 22,478
May 10, 2024 $ 0.000833
-0.74%
$ 164,340 $ 26,017
May 9, 2024 $ 0.000839
+0.96%
$ 165,419 $ 27,122
May 8, 2024 $ 0.000831
-4.90%
$ 163,845 $ 39,847
May 7, 2024 $ 0.000872
-23.61%
$ 172,030 $ 73,024
May 6, 2024 $ 0.00114
-5.82%
$ 225,627 $ 173,891
May 5, 2024 $ 0.000683
-1.01%
$ 134,786 $ 9,628
May 4, 2024 $ 0.000689
-21.68%
$ 135,949 $ 56,539
May 3, 2024 $ 0.000893
+45.24%
$ 176,117 $ 265,220
May 2, 2024 $ 0.000617
+54.33%
$ 121,814 $ 57,558
May 1, 2024 $ 0.0004
-0.18%
$ 78,975 $ 22,352
Apr 30, 2024 $ 0.0004
+1.89%
$ 79,000 $ 21,837
Apr 29, 2024 $ 0.000393
-5.85%
$ 77,450 $ 18,473
Apr 28, 2024 $ 0.000418
+10.08%
$ 82,418 $ 32,878
Apr 27, 2024 $ 0.00038
-2.35%
$ 74,926 $ 19,747
Apr 26, 2024 $ 0.00039
-0.16%
$ 76,844 $ 21,085
Apr 25, 2024 $ 0.00039
+0.07%
$ 76,958 $ 21,180
Apr 24, 2024 $ 0.00039
-4.29%
$ 76,892 $ 18,024
Apr 23, 2024 $ 0.000409
-10.96%
$ 80,653 $ 16,965
Apr 22, 2024 $ 0.000459
-3.51%
$ 90,620 $ 22,978
Apr 21, 2024 $ 0.000476
+1.19%
$ 93,899 $ 32,600
Apr 20, 2024 $ 0.000471
+4.14%
$ 92,829 $ 24,751
Apr 19, 2024 $ 0.000451
+2.88%
$ 89,013 $ 18,777
Apr 18, 2024 $ 0.000439
+17.50%
$ 86,528 $ 22,926
Apr 17, 2024 $ 0.000373
-4.17%
$ 73,585 $ 20,784
Apr 16, 2024 $ 0.000389
-3.63%
$ 76,755 $ 21,913
Apr 15, 2024 $ 0.000404
-6.54%
$ 79,752 $ 19,944
Apr 14, 2024 $ 0.000433
+9.49%
$ 85,327 $ 19,052
Apr 13, 2024 $ 0.000398
-9.71%
$ 78,536 $ 16,013
Apr 12, 2024 $ 0.000441
-4.39%
$ 86,992 $ 18,543
Apr 11, 2024 $ 0.000462
-10.73%
$ 91,077 $ 18,853
Apr 10, 2024 $ 0.000519
-0.51%
$ 102,293 $ 19,727
Apr 9, 2024 $ 0.000521
-2.01%
$ 102,846 $ 26,802
Apr 8, 2024 $ 0.000534
+2.28%
$ 105,269 $ 26,176
Apr 7, 2024 $ 0.000521
+1.15%
$ 102,841 $ 20,513
Apr 6, 2024 $ 0.000515
+1.28%
$ 101,682 $ 24,049
Apr 5, 2024 $ 0.000508
-3.68%
$ 100,290 $ 53,998