Sentinel Chain Historical Data

SENC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $0.000508
-3.68%
$100,290 $53,998
Apr 4, 2024 $0.000528
+16.72%
$104,075 $26,447
Apr 3, 2024 $0.000457
-36.87%
$90,086 $30,635
Apr 2, 2024 $0.000724
+25.07%
$142,734 $48,481
Apr 1, 2024 $0.0006
-48.35%
$118,303 $98,538
Mar 31, 2024 $0.00116
+63.07%
$227,923 $264,993
Mar 30, 2024 $0.000712
+11.29%
$140,499 $72,860
Mar 29, 2024 $0.000641
+8.73%
$126,376 $531,914
Mar 28, 2024 $0.000393
+17.89%
$77,542 $41,644
Mar 27, 2024 $0.000333
-0.75%
$65,766 $30,963
Mar 26, 2024 $0.000336
-3.23%
$66,306 $31,833
Mar 25, 2024 $0.000349
+0.49%
$68,816 $30,755
Mar 24, 2024 $0.000347
-0.11%
$68,502 $34,213
Mar 23, 2024 $0.000348
-1.23%
$68,679 $32,858
Mar 22, 2024 $0.000354
+6.05%
$69,739 $30,818
Mar 21, 2024 $0.000333
+2.63%
$65,685 $32,279
Mar 20, 2024 $0.000326
+4.11%
$64,295 $33,339
Mar 19, 2024 $0.000313
-1.68%
$61,785 $30,347
Mar 18, 2024 $0.000319
-2.79%
$63,024 $30,641
Mar 17, 2024 $0.000328
+1.95%
$64,742 $31,519
Mar 16, 2024 $0.000322
+0.04%
$63,540 $31,603
Mar 15, 2024 $0.000321
-6.31%
$63,328 $31,142
Mar 14, 2024 $0.000343
-1.22%
$67,625 $32,001
Mar 13, 2024 $0.000346
-3.10%
$68,241 $32,738
Mar 12, 2024 $0.000358
+3.71%
$70,690 $29,491
Mar 11, 2024 $0.000346
+3.15%
$68,190 $33,196
Mar 10, 2024 $0.000334
+4.50%
$65,925 $34,214
Mar 9, 2024 $0.00032
+2.09%
$63,039 $34,328
Mar 8, 2024 $0.000314
-0.63%
$61,989 $34,192
Mar 7, 2024 $0.000317
+9.05%
$62,606 $34,023
Mar 6, 2024 $0.000292
+1.00%
$57,564 $37,003
Mar 5, 2024 $0.000289
-5.96%
$57,010 $32,255
Mar 4, 2024 $0.000306
+0.68%
$60,361 $28,798
Mar 3, 2024 $0.000303
-2.58%
$59,765 $28,652
Mar 2, 2024 $0.000311
+1.70%
$61,380 $27,865
Mar 1, 2024 $0.000306
+1.73%
$60,309 $29,322
Feb 29, 2024 $0.0003
-6.70%
$59,183 $28,974
Feb 28, 2024 $0.000322
+3.65%
$63,573 $28,883
Feb 27, 2024 $0.00031
+1.79%
$61,247 $27,533
Feb 26, 2024 $0.000304
-2.48%
$59,943 $29,135
Feb 25, 2024 $0.000311
+0.44%
$61,307 $30,752
Feb 24, 2024 $0.000308
-0.86%
$60,759 $33,334
Feb 23, 2024 $0.00031
+1.53%
$61,136 $26,816
Feb 22, 2024 $0.000305
+5.10%
$60,089 $25,363
Feb 21, 2024 $0.00029
-0.59%
$57,158 $19,601
Feb 20, 2024 $0.000292
-2.54%
$57,556 $32,925
Feb 19, 2024 $0.0003
-0.03%
$59,133 $30,530
Feb 18, 2024 $0.0003
+0.59%
$59,114 $28,910
Feb 17, 2024 $0.000298
-3.18%
$58,767 $25,444
Feb 16, 2024 $0.000309
+7.85%
$60,947 $32,011