Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Chain Historical Data

SENC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2023 $0.000307
+5.72%
$60,581 $28,122
Dec 26, 2023 $0.000289
-1.66%
$57,056 $26,011
Dec 25, 2023 $0.000294
-3.73%
$58,037 $22,314
Dec 24, 2023 $0.000305
+0.79%
$60,187 $22,195
Dec 23, 2023 $0.000304
+3.88%
$59,931 $21,647
Dec 22, 2023 $0.000292
-0.89%
$57,618 $27,206
Dec 21, 2023 $0.000295
+8.13%
$58,114 $27,089
Dec 20, 2023 $0.000273
+0.66%
$53,812 $15,407
Dec 19, 2023 $0.000271
+1.98%
$53,451 $24,871
Dec 18, 2023 $0.000267
-4.84%
$52,591 $21,885
Dec 17, 2023 $0.00028
-1.34%
$55,287 $29,904
Dec 16, 2023 $0.000282
+5.68%
$55,699 $28,206
Dec 15, 2023 $0.000267
-0.92%
$52,682 $28,306
Dec 14, 2023 $0.000269
+5.12%
$53,002 $26,878
Dec 13, 2023 $0.000256
+0.69%
$50,427 $30,844
Dec 12, 2023 $0.000253
-5.80%
$49,981 $26,150
Dec 11, 2023 $0.000268
+4.75%
$52,901 $30,238
Dec 10, 2023 $0.000256
+2.21%
$50,513 $32,603
Dec 9, 2023 $0.00025
+0.15%
$49,288 $30,917
Dec 8, 2023 $0.000249
+5.71%
$49,216 $27,562
Dec 7, 2023 $0.000234
-5.44%
$46,251 $29,263
Dec 6, 2023 $0.000248
-3.06%
$48,901 $31,847
Dec 5, 2023 $0.000256
+5.84%
$50,446 $30,563
Dec 4, 2023 $0.000242
+7.29%
$47,740 $42,869
Dec 3, 2023 $0.000226
-0.45%
$44,640 $32,587
Dec 2, 2023 $0.000227
-2.91%
$44,810 $29,919
Dec 1, 2023 $0.000235
-3.87%
$46,381 $31,514
Nov 30, 2023 $0.000244
+12.78%
$48,177 $23,789
Nov 29, 2023 $0.000217
+0.15%
$42,889 $28,167
Nov 28, 2023 $0.000218
+4.42%
$42,937 $37,017
Nov 27, 2023 $0.000208
-4.83%
$41,129 $36,271
Nov 26, 2023 $0.000219
-0.30%
$43,227 $39,860
Nov 25, 2023 $0.000221
+2.58%
$43,518 $39,312
Nov 24, 2023 $0.000215
-1.68%
$42,417 $36,491
Nov 23, 2023 $0.000219
-0.02%
$43,168 $38,987
Nov 22, 2023 $0.00022
+0.86%
$43,325 $38,759
Nov 21, 2023 $0.000218
-0.74%
$42,953 $40,169
Nov 20, 2023 $0.000219
-3.17%
$43,277 $40,442
Nov 19, 2023 $0.000226
-1.14%
$44,650 $37,294
Nov 18, 2023 $0.000229
-2.84%
$45,154 $36,176
Nov 17, 2023 $0.000236
+0.24%
$46,617 $35,649
Nov 16, 2023 $0.000235
-1.59%
$46,390 $35,528
Nov 15, 2023 $0.000239
-0.01%
$47,137 $38,301
Nov 14, 2023 $0.000238
-0.49%
$46,995 $39,787
Nov 13, 2023 $0.000239
-1.60%
$47,232 $39,719
Nov 12, 2023 $0.000242
-0.15%
$47,990 $38,376
Nov 11, 2023 $0.000243
-0.23%
$47,972 $37,379
Nov 10, 2023 $0.000244
+1.26%
$48,092 $39,321
Nov 9, 2023 $0.000241
+4.81%
$47,624 $39,127
Nov 8, 2023 $0.000229
-1.25%
$45,249 $36,672