Sentinel Chain Historical Data

SENC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.000289
-1.66%
$ 57,056 $ 26,011
Dec 25, 2023 $ 0.000294
-3.73%
$ 58,037 $ 22,314
Dec 24, 2023 $ 0.000305
+0.79%
$ 60,187 $ 22,195
Dec 23, 2023 $ 0.000304
+3.88%
$ 59,931 $ 21,647
Dec 22, 2023 $ 0.000292
-0.89%
$ 57,618 $ 27,206
Dec 21, 2023 $ 0.000295
+8.13%
$ 58,114 $ 27,089
Dec 20, 2023 $ 0.000273
+0.66%
$ 53,812 $ 15,407
Dec 19, 2023 $ 0.000271
+1.98%
$ 53,451 $ 24,871
Dec 18, 2023 $ 0.000267
-4.84%
$ 52,591 $ 21,885
Dec 17, 2023 $ 0.00028
-1.34%
$ 55,287 $ 29,904
Dec 16, 2023 $ 0.000282
+5.68%
$ 55,699 $ 28,206
Dec 15, 2023 $ 0.000267
-0.92%
$ 52,682 $ 28,306
Dec 14, 2023 $ 0.000269
+5.12%
$ 53,002 $ 26,878
Dec 13, 2023 $ 0.000256
+0.69%
$ 50,427 $ 30,844
Dec 12, 2023 $ 0.000253
-5.80%
$ 49,981 $ 26,150
Dec 11, 2023 $ 0.000268
+4.75%
$ 52,901 $ 30,238
Dec 10, 2023 $ 0.000256
+2.21%
$ 50,513 $ 32,603
Dec 9, 2023 $ 0.00025
+0.15%
$ 49,288 $ 30,917
Dec 8, 2023 $ 0.000249
+5.71%
$ 49,216 $ 27,562
Dec 7, 2023 $ 0.000234
-5.44%
$ 46,251 $ 29,263
Dec 6, 2023 $ 0.000248
-3.06%
$ 48,901 $ 31,847
Dec 5, 2023 $ 0.000256
+5.84%
$ 50,446 $ 30,563
Dec 4, 2023 $ 0.000242
+7.29%
$ 47,740 $ 42,869
Dec 3, 2023 $ 0.000226
-0.45%
$ 44,640 $ 32,587
Dec 2, 2023 $ 0.000227
-2.91%
$ 44,810 $ 29,919
Dec 1, 2023 $ 0.000235
-3.87%
$ 46,381 $ 31,514
Nov 30, 2023 $ 0.000244
+12.78%
$ 48,177 $ 23,789
Nov 29, 2023 $ 0.000217
+0.15%
$ 42,889 $ 28,167
Nov 28, 2023 $ 0.000218
+4.42%
$ 42,937 $ 37,017
Nov 27, 2023 $ 0.000208
-4.83%
$ 41,129 $ 36,271
Nov 26, 2023 $ 0.000219
-0.30%
$ 43,227 $ 39,860
Nov 25, 2023 $ 0.000221
+2.58%
$ 43,518 $ 39,312
Nov 24, 2023 $ 0.000215
-1.68%
$ 42,417 $ 36,491
Nov 23, 2023 $ 0.000219
-0.02%
$ 43,168 $ 38,987
Nov 22, 2023 $ 0.00022
+0.86%
$ 43,325 $ 38,759
Nov 21, 2023 $ 0.000218
-0.74%
$ 42,953 $ 40,169
Nov 20, 2023 $ 0.000219
-3.17%
$ 43,277 $ 40,442
Nov 19, 2023 $ 0.000226
-1.14%
$ 44,650 $ 37,294
Nov 18, 2023 $ 0.000229
-2.84%
$ 45,154 $ 36,176
Nov 17, 2023 $ 0.000236
+0.24%
$ 46,617 $ 35,649
Nov 16, 2023 $ 0.000235
-1.59%
$ 46,390 $ 35,528
Nov 15, 2023 $ 0.000239
-0.01%
$ 47,137 $ 38,301
Nov 14, 2023 $ 0.000238
-0.49%
$ 46,995 $ 39,787
Nov 13, 2023 $ 0.000239
-1.60%
$ 47,232 $ 39,719
Nov 12, 2023 $ 0.000242
-0.15%
$ 47,990 $ 38,376
Nov 11, 2023 $ 0.000243
-0.23%
$ 47,972 $ 37,379
Nov 10, 2023 $ 0.000244
+1.26%
$ 48,092 $ 39,321
Nov 9, 2023 $ 0.000241
+4.81%
$ 47,624 $ 39,127
Nov 8, 2023 $ 0.000229
-1.25%
$ 45,249 $ 36,672
Nov 7, 2023 $ 0.000232
+5.46%
$ 45,807 $ 37,180