Sentinel Chain Historical Data

SENC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $0.000287
+0.68%
$56,666 $32,791
Feb 14, 2024 $0.000286
-0.47%
$56,496 $31,180
Feb 13, 2024 $0.000288
+1.02%
$56,804 $29,993
Feb 12, 2024 $0.000284
+0.08%
$56,088 $31,044
Feb 11, 2024 $0.000284
-0.92%
$56,000 $32,474
Feb 10, 2024 $0.000287
+0.36%
$56,584 $27,290
Feb 9, 2024 $0.000286
+0.73%
$56,416 $30,330
Feb 8, 2024 $0.000284
+1.10%
$55,945 $29,838
Feb 7, 2024 $0.000281
-1.44%
$55,460 $33,659
Feb 6, 2024 $0.000285
-0.51%
$56,297 $30,430
Feb 5, 2024 $0.000288
+0.12%
$56,789 $30,423
Feb 4, 2024 $0.000287
-4.01%
$56,681 $26,895
Feb 3, 2024 $0.000299
-0.34%
$59,073 $30,782
Feb 2, 2024 $0.000301
-0.92%
$59,433 $27,319
Feb 1, 2024 $0.000304
-0.22%
$60,024 $31,176
Jan 31, 2024 $0.000305
+2.48%
$60,118 $29,040
Jan 30, 2024 $0.000299
+3.95%
$58,888 $28,760
Jan 29, 2024 $0.000287
+0.73%
$56,646 $31,856
Jan 28, 2024 $0.000285
-1.89%
$56,263 $32,922
Jan 27, 2024 $0.000291
-1.66%
$57,362 $31,060
Jan 26, 2024 $0.000296
-0.66%
$58,316 $27,471
Jan 25, 2024 $0.000296
-3.11%
$58,453 $31,253
Jan 24, 2024 $0.000306
+4.81%
$60,409 $27,746
Jan 23, 2024 $0.000292
-3.42%
$57,551 $27,688
Jan 22, 2024 $0.000302
+0.39%
$59,500 $28,527
Jan 21, 2024 $0.0003
+0.15%
$59,181 $29,877
Jan 20, 2024 $0.0003
-0.04%
$59,087 $29,432
Jan 19, 2024 $0.000299
+1.91%
$59,072 $31,657
Jan 18, 2024 $0.000294
+3.79%
$58,000 $33,561
Jan 17, 2024 $0.000283
-1.75%
$55,849 $30,268
Jan 16, 2024 $0.000291
+9.09%
$57,324 $30,179
Jan 15, 2024 $0.000266
-2.40%
$52,543 $31,026
Jan 14, 2024 $0.000273
-0.11%
$53,798 $31,093
Jan 13, 2024 $0.000274
-0.31%
$54,133 $31,357
Jan 12, 2024 $0.000275
-0.92%
$54,153 $29,901
Jan 11, 2024 $0.000279
+5.47%
$55,030 $30,069
Jan 10, 2024 $0.000266
+1.18%
$52,457 $32,935
Jan 9, 2024 $0.000263
+0.03%
$51,884 $31,219
Jan 8, 2024 $0.000264
+1.88%
$52,137 $27,884
Jan 7, 2024 $0.000261
-3.97%
$51,488 $29,175
Jan 6, 2024 $0.000272
-5.30%
$53,625 $30,932
Jan 5, 2024 $0.000287
-7.22%
$56,620 $31,153
Jan 4, 2024 $0.000309
+4.71%
$60,995 $30,462
Jan 3, 2024 $0.000296
+0.44%
$58,438 $28,272
Jan 2, 2024 $0.000296
+5.85%
$58,399 $28,174
Jan 1, 2024 $0.000279
-0.19%
$54,993 $33,490
Dec 31, 2023 $0.000279
+2.80%
$55,069 $32,434
Dec 30, 2023 $0.000271
+0.50%
$53,534 $33,219
Dec 29, 2023 $0.000271
-8.88%
$53,485 $22,600
Dec 28, 2023 $0.000311
+1.27%
$61,271 $28,701