Sentinel Chain Historical Data

SENC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.000286
-0.47%
$ 56,496 $ 31,180
Feb 13, 2024 $ 0.000288
+1.02%
$ 56,804 $ 29,993
Feb 12, 2024 $ 0.000284
+0.08%
$ 56,088 $ 31,044
Feb 11, 2024 $ 0.000284
-0.92%
$ 56,000 $ 32,474
Feb 10, 2024 $ 0.000287
+0.36%
$ 56,584 $ 27,290
Feb 9, 2024 $ 0.000286
+0.73%
$ 56,416 $ 30,330
Feb 8, 2024 $ 0.000284
+1.10%
$ 55,945 $ 29,838
Feb 7, 2024 $ 0.000281
-1.44%
$ 55,460 $ 33,659
Feb 6, 2024 $ 0.000285
-0.51%
$ 56,297 $ 30,430
Feb 5, 2024 $ 0.000288
+0.12%
$ 56,789 $ 30,423
Feb 4, 2024 $ 0.000287
-4.01%
$ 56,681 $ 26,895
Feb 3, 2024 $ 0.000299
-0.34%
$ 59,073 $ 30,782
Feb 2, 2024 $ 0.000301
-0.92%
$ 59,433 $ 27,319
Feb 1, 2024 $ 0.000304
-0.22%
$ 60,024 $ 31,176
Jan 31, 2024 $ 0.000305
+2.48%
$ 60,118 $ 29,040
Jan 30, 2024 $ 0.000299
+3.95%
$ 58,888 $ 28,760
Jan 29, 2024 $ 0.000287
+0.73%
$ 56,646 $ 31,856
Jan 28, 2024 $ 0.000285
-1.89%
$ 56,263 $ 32,922
Jan 27, 2024 $ 0.000291
-1.66%
$ 57,362 $ 31,060
Jan 26, 2024 $ 0.000296
-0.66%
$ 58,316 $ 27,471
Jan 25, 2024 $ 0.000296
-3.11%
$ 58,453 $ 31,253
Jan 24, 2024 $ 0.000306
+4.81%
$ 60,409 $ 27,746
Jan 23, 2024 $ 0.000292
-3.42%
$ 57,551 $ 27,688
Jan 22, 2024 $ 0.000302
+0.39%
$ 59,500 $ 28,527
Jan 21, 2024 $ 0.0003
+0.15%
$ 59,181 $ 29,877
Jan 20, 2024 $ 0.0003
-0.04%
$ 59,087 $ 29,432
Jan 19, 2024 $ 0.000299
+1.91%
$ 59,072 $ 31,657
Jan 18, 2024 $ 0.000294
+3.79%
$ 58,000 $ 33,561
Jan 17, 2024 $ 0.000283
-1.75%
$ 55,849 $ 30,268
Jan 16, 2024 $ 0.000291
+9.09%
$ 57,324 $ 30,179
Jan 15, 2024 $ 0.000266
-2.40%
$ 52,543 $ 31,026
Jan 14, 2024 $ 0.000273
-0.11%
$ 53,798 $ 31,093
Jan 13, 2024 $ 0.000274
-0.31%
$ 54,133 $ 31,357
Jan 12, 2024 $ 0.000275
-0.92%
$ 54,153 $ 29,901
Jan 11, 2024 $ 0.000279
+5.47%
$ 55,030 $ 30,069
Jan 10, 2024 $ 0.000266
+1.18%
$ 52,457 $ 32,935
Jan 9, 2024 $ 0.000263
+0.03%
$ 51,884 $ 31,219
Jan 8, 2024 $ 0.000264
+1.88%
$ 52,137 $ 27,884
Jan 7, 2024 $ 0.000261
-3.97%
$ 51,488 $ 29,175
Jan 6, 2024 $ 0.000272
-5.30%
$ 53,625 $ 30,932
Jan 5, 2024 $ 0.000287
-7.22%
$ 56,620 $ 31,153
Jan 4, 2024 $ 0.000309
+4.71%
$ 60,995 $ 30,462
Jan 3, 2024 $ 0.000296
+0.44%
$ 58,438 $ 28,272
Jan 2, 2024 $ 0.000296
+5.85%
$ 58,399 $ 28,174
Jan 1, 2024 $ 0.000279
-0.19%
$ 54,993 $ 33,490
Dec 31, 2023 $ 0.000279
+2.80%
$ 55,069 $ 32,434
Dec 30, 2023 $ 0.000271
+0.50%
$ 53,534 $ 33,219
Dec 29, 2023 $ 0.000271
-8.88%
$ 53,485 $ 22,600
Dec 28, 2023 $ 0.000311
+1.27%
$ 61,271 $ 28,701
Dec 27, 2023 $ 0.000307
+5.72%
$ 60,581 $ 28,122