Sentinel Chain Historical Data

SENC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.000221
-0.25%
$ 43,449 $ 37,307
Nov 5, 2023 $ 0.00022
-2.56%
$ 43,480 $ 33,871
Nov 4, 2023 $ 0.000225
-2.84%
$ 44,329 $ 35,174
Nov 3, 2023 $ 0.000231
+1.44%
$ 45,641 $ 39,112
Nov 2, 2023 $ 0.000228
+3.98%
$ 44,994 $ 35,499
Nov 1, 2023 $ 0.00022
-1.43%
$ 43,369 $ 36,408
Oct 31, 2023 $ 0.000223
-0.46%
$ 43,918 $ 36,590
Oct 30, 2023 $ 0.000224
+2.64%
$ 44,146 $ 36,746
Oct 29, 2023 $ 0.000218
+0.55%
$ 43,051 $ 43,181
Oct 28, 2023 $ 0.000217
-0.28%
$ 42,776 $ 52,313
Oct 27, 2023 $ 0.000217
-0.72%
$ 42,899 $ 43,525
Oct 26, 2023 $ 0.000219
-3.64%
$ 43,273 $ 47,603
Oct 25, 2023 $ 0.000228
+2.06%
$ 44,981 $ 49,138
Oct 24, 2023 $ 0.000223
-1.20%
$ 43,934 $ 50,140
Oct 23, 2023 $ 0.000225
+0.44%
$ 44,397 $ 51,086
Oct 22, 2023 $ 0.000223
-0.89%
$ 44,077 $ 47,764
Oct 21, 2023 $ 0.000225
-0.47%
$ 44,410 $ 46,425
Oct 20, 2023 $ 0.000224
+4.53%
$ 44,144 $ 46,364
Oct 19, 2023 $ 0.000214
+3.89%
$ 42,214 $ 46,925
Oct 18, 2023 $ 0.000206
+3.35%
$ 40,632 $ 39,994
Oct 17, 2023 $ 0.000199
-2.21%
$ 39,321 $ 39,299
Oct 16, 2023 $ 0.000201
-0.52%
$ 39,676 $ 40,574
Oct 15, 2023 $ 0.000203
-0.65%
$ 39,964 $ 39,347
Oct 14, 2023 $ 0.000205
-0.30%
$ 40,467 $ 40,563
Oct 13, 2023 $ 0.000206
+0.83%
$ 40,570 $ 38,181
Oct 12, 2023 $ 0.000204
+0.72%
$ 40,269 $ 38,444
Oct 11, 2023 $ 0.000201
+0.70%
$ 39,722 $ 39,179
Oct 10, 2023 $ 0.0002
+0.05%
$ 39,444 $ 38,441
Oct 9, 2023 $ 0.000203
+2.43%
$ 40,076 $ 41,631
Oct 8, 2023 $ 0.000198
+0.96%
$ 39,109 $ 35,722
Oct 7, 2023 $ 0.000197
-1.85%
$ 38,784 $ 40,590
Oct 6, 2023 $ 0.000199
-2.06%
$ 39,351 $ 40,030
Oct 5, 2023 $ 0.000209
+2.16%
$ 41,183 $ 40,422
Oct 4, 2023 $ 0.000204
+1.29%
$ 40,323 $ 38,910
Oct 3, 2023 $ 0.000201
-1.10%
$ 39,594 $ 40,800
Oct 2, 2023 $ 0.000202
-0.33%
$ 39,921 $ 42,277
Oct 1, 2023 $ 0.000204
+1.15%
$ 40,236 $ 41,249
Sep 30, 2023 $ 0.000201
-1.56%
$ 39,687 $ 38,277
Sep 29, 2023 $ 0.000204
-0.12%
$ 40,323 $ 38,768
Sep 28, 2023 $ 0.000205
-3.97%
$ 40,531 $ 39,952
Sep 27, 2023 $ 0.000214
+0.57%
$ 42,164 $ 40,024
Sep 26, 2023 $ 0.000213
-1.27%
$ 41,952 $ 25,471
Sep 25, 2023 $ 0.000216
-4.85%
$ 42,666 $ 26,050
Sep 24, 2023 $ 0.000228
-1.62%
$ 44,929 $ 26,588
Sep 23, 2023 $ 0.000232
-0.89%
$ 45,835 $ 24,318
Sep 22, 2023 $ 0.000234
-2.03%
$ 46,116 $ 31,850
Sep 21, 2023 $ 0.000239
-23.37%
$ 47,110 $ 78,730
Sep 20, 2023 $ 0.000298
+27.52%
$ 58,759 $ 6,445
Sep 19, 2023 $ 0.000234
+0.47%
$ 46,138 $ 24,747
Sep 18, 2023 $ 0.000233
+0.14%
$ 46,057 $ 25,291