Sentinel Chain Historical Data

SENC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $0.000307
+5.72%
$60,581 $28,122
Dec 26, 2023 $0.000289
-1.66%
$57,056 $26,011
Dec 25, 2023 $0.000294
-3.73%
$58,037 $22,314
Dec 24, 2023 $0.000305
+0.79%
$60,187 $22,195
Dec 23, 2023 $0.000304
+3.88%
$59,931 $21,647
Dec 22, 2023 $0.000292
-0.89%
$57,618 $27,206
Dec 21, 2023 $0.000295
+8.13%
$58,114 $27,089
Dec 20, 2023 $0.000273
+0.66%
$53,812 $15,407
Dec 19, 2023 $0.000271
+1.98%
$53,451 $24,871
Dec 18, 2023 $0.000267
-4.84%
$52,591 $21,885
Dec 17, 2023 $0.00028
-1.34%
$55,287 $29,904
Dec 16, 2023 $0.000282
+5.68%
$55,699 $28,206
Dec 15, 2023 $0.000267
-0.92%
$52,682 $28,306
Dec 14, 2023 $0.000269
+5.12%
$53,002 $26,878
Dec 13, 2023 $0.000256
+0.69%
$50,427 $30,844
Dec 12, 2023 $0.000253
-5.80%
$49,981 $26,150
Dec 11, 2023 $0.000268
+4.75%
$52,901 $30,238
Dec 10, 2023 $0.000256
+2.21%
$50,513 $32,603
Dec 9, 2023 $0.00025
+0.15%
$49,288 $30,917
Dec 8, 2023 $0.000249
+5.71%
$49,216 $27,562
Dec 7, 2023 $0.000234
-5.44%
$46,251 $29,263
Dec 6, 2023 $0.000248
-3.06%
$48,901 $31,847
Dec 5, 2023 $0.000256
+5.84%
$50,446 $30,563
Dec 4, 2023 $0.000242
+7.29%
$47,740 $42,869
Dec 3, 2023 $0.000226
-0.45%
$44,640 $32,587
Dec 2, 2023 $0.000227
-2.91%
$44,810 $29,919
Dec 1, 2023 $0.000235
-3.87%
$46,381 $31,514
Nov 30, 2023 $0.000244
+12.78%
$48,177 $23,789
Nov 29, 2023 $0.000217
+0.15%
$42,889 $28,167
Nov 28, 2023 $0.000218
+4.42%
$42,937 $37,017
Nov 27, 2023 $0.000208
-4.83%
$41,129 $36,271
Nov 26, 2023 $0.000219
-0.30%
$43,227 $39,860
Nov 25, 2023 $0.000221
+2.58%
$43,518 $39,312
Nov 24, 2023 $0.000215
-1.68%
$42,417 $36,491
Nov 23, 2023 $0.000219
-0.02%
$43,168 $38,987
Nov 22, 2023 $0.00022
+0.86%
$43,325 $38,759
Nov 21, 2023 $0.000218
-0.74%
$42,953 $40,169
Nov 20, 2023 $0.000219
-3.17%
$43,277 $40,442
Nov 19, 2023 $0.000226
-1.14%
$44,650 $37,294
Nov 18, 2023 $0.000229
-2.84%
$45,154 $36,176
Nov 17, 2023 $0.000236
+0.24%
$46,617 $35,649
Nov 16, 2023 $0.000235
-1.59%
$46,390 $35,528
Nov 15, 2023 $0.000239
-0.01%
$47,137 $38,301
Nov 14, 2023 $0.000238
-0.49%
$46,995 $39,787
Nov 13, 2023 $0.000239
-1.60%
$47,232 $39,719
Nov 12, 2023 $0.000242
-0.15%
$47,990 $38,376
Nov 11, 2023 $0.000243
-0.23%
$47,972 $37,379
Nov 10, 2023 $0.000244
+1.26%
$48,092 $39,321
Nov 9, 2023 $0.000241
+4.81%
$47,624 $39,127
Nov 8, 2023 $0.000229
-1.25%
$45,249 $36,672