Sentinel Chain Historical Data

SENC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.000233
-3.10%
$ 45,971 $ 27,617
Sep 16, 2023 $ 0.00024
+3.94%
$ 47,262 $ 27,343
Sep 15, 2023 $ 0.000231
+1.38%
$ 45,598 $ 21,346
Sep 14, 2023 $ 0.000228
+0.60%
$ 45,052 $ 26,249
Sep 13, 2023 $ 0.000226
-0.33%
$ 44,547 $ 25,386
Sep 12, 2023 $ 0.000227
-2.47%
$ 44,692 $ 25,281
Sep 11, 2023 $ 0.000233
-0.14%
$ 45,965 $ 24,632
Sep 10, 2023 $ 0.000233
-0.06%
$ 45,972 $ 21,907
Sep 9, 2023 $ 0.000234
-0.47%
$ 46,092 $ 25,189
Sep 8, 2023 $ 0.000235
+0.92%
$ 46,314 $ 25,140
Sep 7, 2023 $ 0.000232
-1.10%
$ 45,792 $ 26,762
Sep 6, 2023 $ 0.000235
+1.82%
$ 46,282 $ 17,799
Sep 5, 2023 $ 0.000231
-0.19%
$ 45,592 $ 19,980
Sep 4, 2023 $ 0.000233
+2.18%
$ 45,888 $ 22,707
Sep 3, 2023 $ 0.000228
-1.02%
$ 44,933 $ 18,229
Sep 2, 2023 $ 0.00023
-0.08%
$ 45,307 $ 18,073
Sep 1, 2023 $ 0.000229
-0.79%
$ 45,251 $ 18,566
Aug 31, 2023 $ 0.000234
+4.56%
$ 46,095 $ 18,513
Aug 30, 2023 $ 0.000223
-9.01%
$ 43,930 $ 17,956
Aug 29, 2023 $ 0.000245
-2.70%
$ 48,370 $ 18,415
Aug 28, 2023 $ 0.000252
+2.48%
$ 49,718 $ 18,370
Aug 27, 2023 $ 0.000245
-0.06%
$ 48,395 $ 18,545
Aug 26, 2023 $ 0.000245
+0.34%
$ 48,397 $ 18,381
Aug 25, 2023 $ 0.000246
-0.47%
$ 48,472 $ 18,548
Aug 24, 2023 $ 0.000247
+1.46%
$ 48,814 $ 18,253
Aug 23, 2023 $ 0.000245
-0.34%
$ 48,292 $ 18,743
Aug 22, 2023 $ 0.000246
+0.17%
$ 48,624 $ 18,568
Aug 21, 2023 $ 0.000246
-0.82%
$ 48,475 $ 18,730
Aug 20, 2023 $ 0.000248
+0.20%
$ 48,847 $ 18,624
Aug 19, 2023 $ 0.000247
+0.15%
$ 48,784 $ 18,604
Aug 18, 2023 $ 0.000247
+1.35%
$ 48,749 $ 18,570
Aug 17, 2023 $ 0.000246
+0.08%
$ 48,450 $ 18,835
Aug 16, 2023 $ 0.000246
-0.30%
$ 48,431 $ 29,109
Aug 15, 2023 $ 0.000246
-0.92%
$ 48,587 $ 25,853
Aug 14, 2023 $ 0.000249
+0.76%
$ 49,104 $ 18,316
Aug 13, 2023 $ 0.000247
-0.46%
$ 48,692 $ 37,518
Aug 12, 2023 $ 0.000249
+0.30%
$ 49,029 $ 18,021
Aug 11, 2023 $ 0.000249
+2.07%
$ 49,063 $ 17,931
Aug 10, 2023 $ 0.000244
-0.08%
$ 48,140 $ 12,647
Aug 9, 2023 $ 0.000244
-0.27%
$ 48,040 $ 12,614
Aug 8, 2023 $ 0.000244
+4.95%
$ 48,054 $ 19,269
Aug 7, 2023 $ 0.000232
-0.39%
$ 45,800 $ 18,732
Aug 6, 2023 $ 0.000231
+0.01%
$ 45,607 $ 16,175
Aug 5, 2023 $ 0.000232
-0.89%
$ 45,823 $ 86,205
Aug 4, 2023 $ 0.000234
+0.12%
$ 46,070 $ 18,242
Aug 3, 2023 $ 0.000234
-2.31%
$ 46,081 $ 18,756
Aug 2, 2023 $ 0.00024
-3.10%
$ 47,351 $ 18,828
Aug 1, 2023 $ 0.000248
+0.44%
$ 48,904 $ 19,249
Jul 31, 2023 $ 0.000247
-1.91%
$ 48,645 $ 33,158
Jul 30, 2023 $ 0.000252
+0.84%
$ 49,721 $ 24,784