Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Chain Historical Data

SENC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2023 $0.000233
+0.14%
$46,057 $25,291
Sep 17, 2023 $0.000233
-3.10%
$45,971 $27,617
Sep 16, 2023 $0.00024
+3.94%
$47,262 $27,343
Sep 15, 2023 $0.000231
+1.38%
$45,598 $21,346
Sep 14, 2023 $0.000228
+0.60%
$45,052 $26,249
Sep 13, 2023 $0.000226
-0.33%
$44,547 $25,386
Sep 12, 2023 $0.000227
-2.47%
$44,692 $25,281
Sep 11, 2023 $0.000233
-0.14%
$45,965 $24,632
Sep 10, 2023 $0.000233
-0.06%
$45,972 $21,907
Sep 9, 2023 $0.000234
-0.47%
$46,092 $25,189
Sep 8, 2023 $0.000235
+0.92%
$46,314 $25,140
Sep 7, 2023 $0.000232
-1.10%
$45,792 $26,762
Sep 6, 2023 $0.000235
+1.82%
$46,282 $17,799
Sep 5, 2023 $0.000231
-0.19%
$45,592 $19,980
Sep 4, 2023 $0.000233
+2.18%
$45,888 $22,707
Sep 3, 2023 $0.000228
-1.02%
$44,933 $18,229
Sep 2, 2023 $0.00023
-0.08%
$45,307 $18,073
Sep 1, 2023 $0.000229
-0.79%
$45,251 $18,566
Aug 31, 2023 $0.000234
+4.56%
$46,095 $18,513
Aug 30, 2023 $0.000223
-9.01%
$43,930 $17,956
Aug 29, 2023 $0.000245
-2.70%
$48,370 $18,415
Aug 28, 2023 $0.000252
+2.48%
$49,718 $18,370
Aug 27, 2023 $0.000245
-0.06%
$48,395 $18,545
Aug 26, 2023 $0.000245
+0.34%
$48,397 $18,381
Aug 25, 2023 $0.000246
-0.47%
$48,472 $18,548
Aug 24, 2023 $0.000247
+1.46%
$48,814 $18,253
Aug 23, 2023 $0.000245
-0.34%
$48,292 $18,743
Aug 22, 2023 $0.000246
+0.17%
$48,624 $18,568
Aug 21, 2023 $0.000246
-0.82%
$48,475 $18,730
Aug 20, 2023 $0.000248
+0.20%
$48,847 $18,624
Aug 19, 2023 $0.000247
+0.15%
$48,784 $18,604
Aug 18, 2023 $0.000247
+1.35%
$48,749 $18,570
Aug 17, 2023 $0.000246
+0.08%
$48,450 $18,835
Aug 16, 2023 $0.000246
-0.30%
$48,431 $29,109
Aug 15, 2023 $0.000246
-0.92%
$48,587 $25,853
Aug 14, 2023 $0.000249
+0.76%
$49,104 $18,316
Aug 13, 2023 $0.000247
-0.46%
$48,692 $37,518
Aug 12, 2023 $0.000249
+0.30%
$49,029 $18,021
Aug 11, 2023 $0.000249
+2.07%
$49,063 $17,931
Aug 10, 2023 $0.000244
-0.08%
$48,140 $12,647
Aug 9, 2023 $0.000244
-0.27%
$48,040 $12,614
Aug 8, 2023 $0.000244
+4.95%
$48,054 $19,269
Aug 7, 2023 $0.000232
-0.39%
$45,800 $18,732
Aug 6, 2023 $0.000231
+0.01%
$45,607 $16,175
Aug 5, 2023 $0.000232
-0.89%
$45,823 $86,205
Aug 4, 2023 $0.000234
+0.12%
$46,070 $18,242
Aug 3, 2023 $0.000234
-2.31%
$46,081 $18,756
Aug 2, 2023 $0.00024
-3.10%
$47,351 $18,828
Aug 1, 2023 $0.000248
+0.44%
$48,904 $19,249
Jul 31, 2023 $0.000247
-1.91%
$48,645 $33,158