Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Chain Historical Data

SENC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2023 $0.000232
+5.46%
$45,807 $37,180
Nov 6, 2023 $0.000221
-0.25%
$43,449 $37,307
Nov 5, 2023 $0.00022
-2.56%
$43,480 $33,871
Nov 4, 2023 $0.000225
-2.84%
$44,329 $35,174
Nov 3, 2023 $0.000231
+1.44%
$45,641 $39,112
Nov 2, 2023 $0.000228
+3.98%
$44,994 $35,499
Nov 1, 2023 $0.00022
-1.43%
$43,369 $36,408
Oct 31, 2023 $0.000223
-0.46%
$43,918 $36,590
Oct 30, 2023 $0.000224
+2.64%
$44,146 $36,746
Oct 29, 2023 $0.000218
+0.55%
$43,051 $43,181
Oct 28, 2023 $0.000217
-0.28%
$42,776 $52,313
Oct 27, 2023 $0.000217
-0.72%
$42,899 $43,525
Oct 26, 2023 $0.000219
-3.64%
$43,273 $47,603
Oct 25, 2023 $0.000228
+2.06%
$44,981 $49,138
Oct 24, 2023 $0.000223
-1.20%
$43,934 $50,140
Oct 23, 2023 $0.000225
+0.44%
$44,397 $51,086
Oct 22, 2023 $0.000223
-0.89%
$44,077 $47,764
Oct 21, 2023 $0.000225
-0.47%
$44,410 $46,425
Oct 20, 2023 $0.000224
+4.53%
$44,144 $46,364
Oct 19, 2023 $0.000214
+3.89%
$42,214 $46,925
Oct 18, 2023 $0.000206
+3.35%
$40,632 $39,994
Oct 17, 2023 $0.000199
-2.21%
$39,321 $39,299
Oct 16, 2023 $0.000201
-0.52%
$39,676 $40,574
Oct 15, 2023 $0.000203
-0.65%
$39,964 $39,347
Oct 14, 2023 $0.000205
-0.30%
$40,467 $40,563
Oct 13, 2023 $0.000206
+0.83%
$40,570 $38,181
Oct 12, 2023 $0.000204
+0.72%
$40,269 $38,444
Oct 11, 2023 $0.000201
+0.70%
$39,722 $39,179
Oct 10, 2023 $0.0002
+0.05%
$39,444 $38,441
Oct 9, 2023 $0.000203
+2.43%
$40,076 $41,631
Oct 8, 2023 $0.000198
+0.96%
$39,109 $35,722
Oct 7, 2023 $0.000197
-1.85%
$38,784 $40,590
Oct 6, 2023 $0.000199
-2.06%
$39,351 $40,030
Oct 5, 2023 $0.000209
+2.16%
$41,183 $40,422
Oct 4, 2023 $0.000204
+1.29%
$40,323 $38,910
Oct 3, 2023 $0.000201
-1.10%
$39,594 $40,800
Oct 2, 2023 $0.000202
-0.33%
$39,921 $42,277
Oct 1, 2023 $0.000204
+1.15%
$40,236 $41,249
Sep 30, 2023 $0.000201
-1.56%
$39,687 $38,277
Sep 29, 2023 $0.000204
-0.12%
$40,323 $38,768
Sep 28, 2023 $0.000205
-3.97%
$40,531 $39,952
Sep 27, 2023 $0.000214
+0.57%
$42,164 $40,024
Sep 26, 2023 $0.000213
-1.27%
$41,952 $25,471
Sep 25, 2023 $0.000216
-4.85%
$42,666 $26,050
Sep 24, 2023 $0.000228
-1.62%
$44,929 $26,588
Sep 23, 2023 $0.000232
-0.89%
$45,835 $24,318
Sep 22, 2023 $0.000234
-2.03%
$46,116 $31,850
Sep 21, 2023 $0.000239
-23.37%
$47,110 $78,730
Sep 20, 2023 $0.000298
+27.52%
$58,759 $6,445
Sep 19, 2023 $0.000234
+0.47%
$46,138 $24,747