Sentinel Chain Historical Data

SENC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.000249
-3.84%
$ 49,104 $ 19,165
Jul 28, 2023 $ 0.00026
+0.56%
$ 51,270 $ 25,571
Jul 27, 2023 $ 0.000257
-0.93%
$ 50,724 $ 19,288
Jul 26, 2023 $ 0.000261
-0.52%
$ 51,413 $ 32,291
Jul 25, 2023 $ 0.000261
+4.12%
$ 51,464 $ 18,428
Jul 24, 2023 $ 0.00025
-0.21%
$ 49,404 $ 37,994
Jul 23, 2023 $ 0.000252
+0.30%
$ 49,643 $ 18,534
Jul 22, 2023 $ 0.000251
-0.07%
$ 49,424 $ 18,784
Jul 21, 2023 $ 0.000251
+0.48%
$ 49,497 $ 13,778
Jul 20, 2023 $ 0.000249
-0.16%
$ 49,184 $ 18,555
Jul 19, 2023 $ 0.000249
-0.53%
$ 49,066 $ 5,586
Jul 18, 2023 $ 0.00025
+0.32%
$ 49,344 $ 9,358
Jul 17, 2023 $ 0.00025
+0.08%
$ 49,322 $ 10,236
Jul 16, 2023 $ 0.00025
+1.33%
$ 49,353 $ 10,722
Jul 15, 2023 $ 0.000247
+0.68%
$ 48,732 $ 10,141
Jul 14, 2023 $ 0.000245
+1.40%
$ 48,387 $ 24,886
Jul 13, 2023 $ 0.000244
-0.84%
$ 48,133 $ 10,069
Jul 12, 2023 $ 0.000246
+0.52%
$ 48,475 $ 10,349
Jul 11, 2023 $ 0.000245
+0.25%
$ 48,294 $ 17,232
Jul 10, 2023 $ 0.000244
+2.38%
$ 48,208 $ 10,127
Jul 9, 2023 $ 0.000237
+0.65%
$ 46,845 $ 10,144
Jul 8, 2023 $ 0.000236
+1.04%
$ 46,564 $ 17,513
Jul 7, 2023 $ 0.000233
-3.95%
$ 45,868 $ 17,595
Jul 6, 2023 $ 0.000244
-0.65%
$ 48,091 $ 23,775
Jul 5, 2023 $ 0.000246
+1.55%
$ 48,481 $ 10,156
Jul 4, 2023 $ 0.000243
-0.06%
$ 47,984 $ 28,019
Jul 3, 2023 $ 0.000244
-0.04%
$ 48,134 $ 10,359
Jul 2, 2023 $ 0.000246
+3.26%
$ 48,478 $ 10,586
Jul 1, 2023 $ 0.000242
+1.55%
$ 47,688 $ 25,186
Jun 30, 2023 $ 0.00024
-4.90%
$ 47,321 $ 11,842
Jun 29, 2023 $ 0.000253
+1.69%
$ 49,820 $ 7,237
Jun 28, 2023 $ 0.000249
-0.78%
$ 49,045 $ 10,286
Jun 27, 2023 $ 0.00025
-4.45%
$ 49,391 $ 21,458
Jun 26, 2023 $ 0.000245
+3.55%
$ 48,409 $ 34,032
Jun 25, 2023 $ 0.000237
-7.64%
$ 46,738 $ 16,060
Jun 24, 2023 $ 0.000257
+7.83%
$ 50,633 $ 8,786
Jun 23, 2023 $ 0.000236
-5.69%
$ 46,625 $ 12,066
Jun 22, 2023 $ 0.000251
-9.10%
$ 49,450 $ 10,205
Jun 21, 2023 $ 0.000277
+12.35%
$ 54,557 $ 12,092
Jun 20, 2023 $ 0.000244
+2.58%
$ 48,209 $ 21,560
Jun 19, 2023 $ 0.00024
-0.33%
$ 47,344 $ 17,409
Jun 18, 2023 $ 0.000241
-2.88%
$ 47,575 $ 18,136
Jun 17, 2023 $ 0.000249
+1.68%
$ 49,037 $ 19,327
Jun 16, 2023 $ 0.000243
+7.28%
$ 47,842 $ 18,705
Jun 15, 2023 $ 0.000225
+0.54%
$ 44,469 $ 11,917
Jun 14, 2023 $ 0.000224
-7.35%
$ 44,242 $ 17,887
Jun 13, 2023 $ 0.000241
+0.16%
$ 47,522 $ 11,079
Jun 12, 2023 $ 0.000241
-17.37%
$ 47,556 $ 17,227
Jun 11, 2023 $ 0.000292
+38.33%
$ 57,521 $ 199,503
Jun 10, 2023 $ 0.00021
-3.17%
$ 41,496 $ 19,790