Sentinel Chain Historical Data

SENC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $0.00021
-3.17%
$41,496 $19,790
Jun 9, 2023 $0.000216
-3.69%
$42,634 $17,939
Jun 8, 2023 $0.000224
-0.92%
$44,271 $22,593
Jun 7, 2023 $0.000226
-1.41%
$44,523 $82,080
Jun 6, 2023 $0.000229
-11.67%
$45,192 $15,547
Jun 5, 2023 $0.000259
-2.67%
$51,143 $24,420
Jun 4, 2023 $0.000261
-32.01%
$51,442 $49,393
Jun 3, 2023 $0.000312
+58.30%
$61,616 $158,255
Jun 2, 2023 $0.000198
-9.31%
$39,003 $21,739
Jun 1, 2023 $0.000217
-5.49%
$42,833 $16,394
May 31, 2023 $0.00023
-2.46%
$45,288 $26,452
May 30, 2023 $0.000236
+0.64%
$46,477 $16,326
May 29, 2023 $0.000234
-0.93%
$46,136 $10,554
May 28, 2023 $0.000235
-1.84%
$46,450 $16,075
May 27, 2023 $0.00024
+0.68%
$47,315 $11,408
May 26, 2023 $0.000239
+0.82%
$47,165 $17,219
May 25, 2023 $0.000237
-1.16%
$46,718 $10,199
May 24, 2023 $0.000239
+0.66%
$47,078 $17,106
May 23, 2023 $0.000237
-2.68%
$46,736 $17,252
May 22, 2023 $0.000243
-0.19%
$47,961 $17,136
May 21, 2023 $0.000244
+1.48%
$48,065 $17,463
May 20, 2023 $0.00024
-2.04%
$47,293 $17,949
May 19, 2023 $0.000246
-0.21%
$48,528 $10,098
May 18, 2023 $0.000248
-2.15%
$48,831 $17,497
May 17, 2023 $0.000252
+0.13%
$49,765 $16,770
May 16, 2023 $0.000252
-0.75%
$49,752 $17,048
May 15, 2023 $0.000255
-0.65%
$50,236 $10,427
May 14, 2023 $0.000256
-4.58%
$50,566 $25,917
May 13, 2023 $0.000267
+2.97%
$52,763 $11,401
May 12, 2023 $0.000261
-0.55%
$51,437 $10,258
May 11, 2023 $0.000263
-12.87%
$51,858 $25,426
May 10, 2023 $0.000302
-4.07%
$59,632 $12,006
May 9, 2023 $0.000312
-2.53%
$61,586 $15,234
May 8, 2023 $0.00032
+1.84%
$63,130 $27,833
May 7, 2023 $0.000314
-5.46%
$62,025 $16,361
May 6, 2023 $0.000331
-6.94%
$65,280 $15,563
May 5, 2023 $0.000357
+5.23%
$70,337 $28,761
May 4, 2023 $0.000339
+0.16%
$66,939 $15,536
May 3, 2023 $0.000339
+1.81%
$66,852 $13,855
May 2, 2023 $0.000333
-3.72%
$65,664 $15,146
May 1, 2023 $0.000342
-8.77%
$67,419 $34,285
Apr 30, 2023 $0.000374
-5.43%
$73,755 $19,672
Apr 29, 2023 $0.000394
+11.32%
$77,820 $32,348
Apr 28, 2023 $0.000356
-0.47%
$70,145 $16,349
Apr 27, 2023 $0.000358
+2.94%
$70,626 $16,306
Apr 26, 2023 $0.000348
+0.08%
$68,698 $16,541
Apr 25, 2023 $0.000347
+1.30%
$68,439 $15,392
Apr 24, 2023 $0.000341
-1.56%
$67,279 $32,245
Apr 23, 2023 $0.000348
+2.51%
$68,604 $15,842
Apr 22, 2023 $0.000339
-0.20%
$66,793 $16,212