Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Chain Historical Data

SENC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2023 $0.000339
-5.78%
$66,783 $16,407
Apr 20, 2023 $0.000357
+0.83%
$70,514 $16,059
Apr 19, 2023 $0.000353
-1.31%
$69,725 $68,693
Apr 18, 2023 $0.000358
+0.03%
$70,651 $16,964
Apr 17, 2023 $0.000357
-1.31%
$70,522 $10,210
Apr 16, 2023 $0.000362
-0.91%
$71,465 $28,844
Apr 15, 2023 $0.000364
-0.99%
$71,752 $16,045
Apr 14, 2023 $0.000367
-3.27%
$72,491 $16,351
Apr 13, 2023 $0.000381
-1.15%
$75,064 $32,467
Apr 12, 2023 $0.000385
-3.98%
$75,857 $15,278
Apr 11, 2023 $0.0004
-0.94%
$78,889 $14,876
Apr 10, 2023 $0.000404
+3.19%
$79,616 $29,197
Apr 9, 2023 $0.000392
-0.09%
$77,276 $11,348
Apr 8, 2023 $0.000394
+0.13%
$77,699 $16,020
Apr 7, 2023 $0.000395
+1.59%
$77,926 $32,146
Apr 6, 2023 $0.00039
+0.06%
$76,983 $16,158
Apr 5, 2023 $0.00039
+0.16%
$76,995 $26,754
Apr 4, 2023 $0.00039
+0.10%
$76,888 $25,487
Apr 3, 2023 $0.00039
-0.81%
$76,839 $69,481
Apr 2, 2023 $0.000393
-0.31%
$77,549 $19,206
Apr 1, 2023 $0.000396
+0.15%
$78,101 $29,875
Mar 31, 2023 $0.000395
-0.53%
$77,843 $42,535
Mar 30, 2023 $0.000396
+1.15%
$78,062 $29,538
Mar 29, 2023 $0.000391
-1.78%
$77,051 $28,664
Mar 28, 2023 $0.000398
+1.98%
$78,465 $15,798
Mar 27, 2023 $0.000392
-1.48%
$77,265 $15,228
Mar 26, 2023 $0.000396
+2.27%
$78,107 $28,482
Mar 25, 2023 $0.000387
-4.26%
$76,267 $32,570
Mar 24, 2023 $0.000404
+1.33%
$79,725 $15,581
Mar 23, 2023 $0.0004
+5.76%
$78,811 $15,811
Mar 22, 2023 $0.000376
-2.35%
$74,247 $27,878
Mar 21, 2023 $0.000385
-0.77%
$75,879 $27,525
Mar 20, 2023 $0.000387
-1.95%
$76,442 $28,553
Mar 19, 2023 $0.000398
+1.97%
$78,443 $27,548
Mar 18, 2023 $0.000392
+0.05%
$77,249 $15,198
Mar 17, 2023 $0.000392
-2.90%
$77,319 $28,745
Mar 16, 2023 $0.000403
+3.46%
$79,540 $14,981
Mar 15, 2023 $0.00039
-3.01%
$76,972 $15,832
Mar 14, 2023 $0.000402
+0.09%
$79,340 $16,155
Mar 13, 2023 $0.000402
+1.06%
$79,380 $39,551
Mar 12, 2023 $0.000396
+3.20%
$78,191 $16,731
Mar 11, 2023 $0.000384
-2.03%
$75,743 $15,656
Mar 10, 2023 $0.000392
+3.74%
$77,305 $74,524
Mar 9, 2023 $0.000378
-5.63%
$74,527 $15,657
Mar 8, 2023 $0.0004
-1.29%
$78,993 $46,698
Mar 7, 2023 $0.000407
+1.71%
$80,369 $41,284
Mar 6, 2023 $0.0004
+1.63%
$78,990 $16,248
Mar 5, 2023 $0.000394
-5.09%
$77,768 $31,022
Mar 4, 2023 $0.000432
+7.94%
$85,259 $30,634
Mar 3, 2023 $0.000401
-4.61%
$79,176 $15,268