Sentinel Chain Historical Data

SENC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.000357
+0.83%
$ 70,514 $ 16,059
Apr 19, 2023 $ 0.000353
-1.31%
$ 69,725 $ 68,693
Apr 18, 2023 $ 0.000358
+0.03%
$ 70,651 $ 16,964
Apr 17, 2023 $ 0.000357
-1.31%
$ 70,522 $ 10,210
Apr 16, 2023 $ 0.000362
-0.91%
$ 71,465 $ 28,844
Apr 15, 2023 $ 0.000364
-0.99%
$ 71,752 $ 16,045
Apr 14, 2023 $ 0.000367
-3.27%
$ 72,491 $ 16,351
Apr 13, 2023 $ 0.000381
-1.15%
$ 75,064 $ 32,467
Apr 12, 2023 $ 0.000385
-3.98%
$ 75,857 $ 15,278
Apr 11, 2023 $ 0.0004
-0.94%
$ 78,889 $ 14,876
Apr 10, 2023 $ 0.000404
+3.19%
$ 79,616 $ 29,197
Apr 9, 2023 $ 0.000392
-0.09%
$ 77,276 $ 11,348
Apr 8, 2023 $ 0.000394
+0.13%
$ 77,699 $ 16,020
Apr 7, 2023 $ 0.000395
+1.59%
$ 77,926 $ 32,146
Apr 6, 2023 $ 0.00039
+0.06%
$ 76,983 $ 16,158
Apr 5, 2023 $ 0.00039
+0.16%
$ 76,995 $ 26,754
Apr 4, 2023 $ 0.00039
+0.10%
$ 76,888 $ 25,487
Apr 3, 2023 $ 0.00039
-0.81%
$ 76,839 $ 69,481
Apr 2, 2023 $ 0.000393
-0.31%
$ 77,549 $ 19,206
Apr 1, 2023 $ 0.000396
+0.15%
$ 78,101 $ 29,875
Mar 31, 2023 $ 0.000395
-0.53%
$ 77,843 $ 42,535
Mar 30, 2023 $ 0.000396
+1.15%
$ 78,062 $ 29,538
Mar 29, 2023 $ 0.000391
-1.78%
$ 77,051 $ 28,664
Mar 28, 2023 $ 0.000398
+1.98%
$ 78,465 $ 15,798
Mar 27, 2023 $ 0.000392
-1.48%
$ 77,265 $ 15,228
Mar 26, 2023 $ 0.000396
+2.27%
$ 78,107 $ 28,482
Mar 25, 2023 $ 0.000387
-4.26%
$ 76,267 $ 32,570
Mar 24, 2023 $ 0.000404
+1.33%
$ 79,725 $ 15,581
Mar 23, 2023 $ 0.0004
+5.76%
$ 78,811 $ 15,811
Mar 22, 2023 $ 0.000376
-2.35%
$ 74,247 $ 27,878
Mar 21, 2023 $ 0.000385
-0.77%
$ 75,879 $ 27,525
Mar 20, 2023 $ 0.000387
-1.95%
$ 76,442 $ 28,553
Mar 19, 2023 $ 0.000398
+1.97%
$ 78,443 $ 27,548
Mar 18, 2023 $ 0.000392
+0.05%
$ 77,249 $ 15,198
Mar 17, 2023 $ 0.000392
-2.90%
$ 77,319 $ 28,745
Mar 16, 2023 $ 0.000403
+3.46%
$ 79,540 $ 14,981
Mar 15, 2023 $ 0.00039
-3.01%
$ 76,972 $ 15,832
Mar 14, 2023 $ 0.000402
+0.09%
$ 79,340 $ 16,155
Mar 13, 2023 $ 0.000402
+1.06%
$ 79,380 $ 39,551
Mar 12, 2023 $ 0.000396
+3.20%
$ 78,191 $ 16,731
Mar 11, 2023 $ 0.000384
-2.03%
$ 75,743 $ 15,656
Mar 10, 2023 $ 0.000392
+3.74%
$ 77,305 $ 74,524
Mar 9, 2023 $ 0.000378
-5.63%
$ 74,527 $ 15,657
Mar 8, 2023 $ 0.0004
-1.29%
$ 78,993 $ 46,698
Mar 7, 2023 $ 0.000407
+1.71%
$ 80,369 $ 41,284
Mar 6, 2023 $ 0.0004
+1.63%
$ 78,990 $ 16,248
Mar 5, 2023 $ 0.000394
-5.09%
$ 77,768 $ 31,022
Mar 4, 2023 $ 0.000432
+7.94%
$ 85,259 $ 30,634
Mar 3, 2023 $ 0.000401
-4.61%
$ 79,176 $ 15,268
Mar 2, 2023 $ 0.00042
+3.16%
$ 82,915 $ 16,022