Sentinel Chain Historical Data

SENC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $0.000339
-5.78%
$66,783 $16,407
Apr 20, 2023 $0.000357
+0.83%
$70,514 $16,059
Apr 19, 2023 $0.000353
-1.31%
$69,725 $68,693
Apr 18, 2023 $0.000358
+0.03%
$70,651 $16,964
Apr 17, 2023 $0.000357
-1.31%
$70,522 $10,210
Apr 16, 2023 $0.000362
-0.91%
$71,465 $28,844
Apr 15, 2023 $0.000364
-0.99%
$71,752 $16,045
Apr 14, 2023 $0.000367
-3.27%
$72,491 $16,351
Apr 13, 2023 $0.000381
-1.15%
$75,064 $32,467
Apr 12, 2023 $0.000385
-3.98%
$75,857 $15,278
Apr 11, 2023 $0.0004
-0.94%
$78,889 $14,876
Apr 10, 2023 $0.000404
+3.19%
$79,616 $29,197
Apr 9, 2023 $0.000392
-0.09%
$77,276 $11,348
Apr 8, 2023 $0.000394
+0.13%
$77,699 $16,020
Apr 7, 2023 $0.000395
+1.59%
$77,926 $32,146
Apr 6, 2023 $0.00039
+0.06%
$76,983 $16,158
Apr 5, 2023 $0.00039
+0.16%
$76,995 $26,754
Apr 4, 2023 $0.00039
+0.10%
$76,888 $25,487
Apr 3, 2023 $0.00039
-0.81%
$76,839 $69,481
Apr 2, 2023 $0.000393
-0.31%
$77,549 $19,206
Apr 1, 2023 $0.000396
+0.15%
$78,101 $29,875
Mar 31, 2023 $0.000395
-0.53%
$77,843 $42,535
Mar 30, 2023 $0.000396
+1.15%
$78,062 $29,538
Mar 29, 2023 $0.000391
-1.78%
$77,051 $28,664
Mar 28, 2023 $0.000398
+1.98%
$78,465 $15,798
Mar 27, 2023 $0.000392
-1.48%
$77,265 $15,228
Mar 26, 2023 $0.000396
+2.27%
$78,107 $28,482
Mar 25, 2023 $0.000387
-4.26%
$76,267 $32,570
Mar 24, 2023 $0.000404
+1.33%
$79,725 $15,581
Mar 23, 2023 $0.0004
+5.76%
$78,811 $15,811
Mar 22, 2023 $0.000376
-2.35%
$74,247 $27,878
Mar 21, 2023 $0.000385
-0.77%
$75,879 $27,525
Mar 20, 2023 $0.000387
-1.95%
$76,442 $28,553
Mar 19, 2023 $0.000398
+1.97%
$78,443 $27,548
Mar 18, 2023 $0.000392
+0.05%
$77,249 $15,198
Mar 17, 2023 $0.000392
-2.90%
$77,319 $28,745
Mar 16, 2023 $0.000403
+3.46%
$79,540 $14,981
Mar 15, 2023 $0.00039
-3.01%
$76,972 $15,832
Mar 14, 2023 $0.000402
+0.09%
$79,340 $16,155
Mar 13, 2023 $0.000402
+1.06%
$79,380 $39,551
Mar 12, 2023 $0.000396
+3.20%
$78,191 $16,731
Mar 11, 2023 $0.000384
-2.03%
$75,743 $15,656
Mar 10, 2023 $0.000392
+3.74%
$77,305 $74,524
Mar 9, 2023 $0.000378
-5.63%
$74,527 $15,657
Mar 8, 2023 $0.0004
-1.29%
$78,993 $46,698
Mar 7, 2023 $0.000407
+1.71%
$80,369 $41,284
Mar 6, 2023 $0.0004
+1.63%
$78,990 $16,248
Mar 5, 2023 $0.000394
-5.09%
$77,768 $31,022
Mar 4, 2023 $0.000432
+7.94%
$85,259 $30,634
Mar 3, 2023 $0.000401
-4.61%
$79,176 $15,268