Sentinel Chain Historical Data

SENC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.000407
+3.83%
$ 80,199 $ 31,003
Feb 28, 2023 $ 0.000392
-6.31%
$ 77,370 $ 46,175
Feb 27, 2023 $ 0.000419
+5.19%
$ 82,694 $ 131,626
Feb 26, 2023 $ 0.000398
+0.55%
$ 78,423 $ 16,087
Feb 25, 2023 $ 0.000395
-3.26%
$ 77,932 $ 27,646
Feb 24, 2023 $ 0.000408
+4.32%
$ 80,504 $ 38,318
Feb 23, 2023 $ 0.000393
+2.18%
$ 77,618 $ 16,377
Feb 22, 2023 $ 0.000386
+0.80%
$ 76,175 $ 48,628
Feb 21, 2023 $ 0.000384
-0.90%
$ 75,700 $ 41,379
Feb 20, 2023 $ 0.000387
+0.48%
$ 76,388 $ 16,600
Feb 19, 2023 $ 0.000385
+1.87%
$ 75,893 $ 16,234
Feb 18, 2023 $ 0.000378
+1.08%
$ 74,519 $ 16,566
Feb 17, 2023 $ 0.000373
-2.12%
$ 73,546 $ 16,121
Feb 16, 2023 $ 0.000378
-1.14%
$ 74,651 $ 28,707
Feb 15, 2023 $ 0.000383
+2.00%
$ 75,491 $ 27,467
Feb 14, 2023 $ 0.000377
-0.42%
$ 74,370 $ 15,970
Feb 13, 2023 $ 0.000377
-0.75%
$ 74,412 $ 15,760
Feb 12, 2023 $ 0.000381
-2.37%
$ 75,069 $ 40,683
Feb 11, 2023 $ 0.00039
+2.20%
$ 76,925 $ 28,020
Feb 10, 2023 $ 0.000382
+0.02%
$ 75,351 $ 11,020
Feb 9, 2023 $ 0.000383
-0.88%
$ 75,510 $ 16,336
Feb 8, 2023 $ 0.000386
-0.30%
$ 76,184 $ 24,969
Feb 7, 2023 $ 0.000385
+0.58%
$ 76,045 $ 14,330
Feb 6, 2023 $ 0.000385
+0.45%
$ 75,876 $ 12,985
Feb 5, 2023 $ 0.000383
-1.20%
$ 75,510 $ 9,737
Feb 4, 2023 $ 0.000389
+1.04%
$ 76,736 $ 30,065
Feb 3, 2023 $ 0.000386
+1.16%
$ 76,083 $ 15,011
Feb 2, 2023 $ 0.000381
+0.83%
$ 75,215 $ 34,603
Feb 1, 2023 $ 0.000378
+0.37%
$ 74,625 $ 13,238
Jan 31, 2023 $ 0.000377
+1.44%
$ 74,290 $ 15,230
Jan 30, 2023 $ 0.000371
+0.05%
$ 73,257 $ 14,653
Jan 29, 2023 $ 0.000371
-5.03%
$ 73,212 $ 15,288
Jan 28, 2023 $ 0.00039
-3.16%
$ 76,931 $ 15,107
Jan 27, 2023 $ 0.000403
+3.51%
$ 79,494 $ 39,971
Jan 26, 2023 $ 0.00039
+1.20%
$ 76,870 $ 18,618
Jan 25, 2023 $ 0.000386
-0.35%
$ 76,053 $ 15,679
Jan 24, 2023 $ 0.000386
-0.35%
$ 76,198 $ 14,966
Jan 23, 2023 $ 0.000389
+0.13%
$ 76,687 $ 15,295
Jan 22, 2023 $ 0.000388
-1.03%
$ 76,480 $ 13,591
Jan 21, 2023 $ 0.000394
+0.61%
$ 77,779 $ 56,283
Jan 20, 2023 $ 0.000391
-0.07%
$ 77,219 $ 13,922
Jan 19, 2023 $ 0.000391
+2.39%
$ 77,070 $ 15,896
Jan 18, 2023 $ 0.000382
+0.22%
$ 75,313 $ 15,411
Jan 17, 2023 $ 0.00038
-2.40%
$ 75,014 $ 15,930
Jan 16, 2023 $ 0.000389
+0.03%
$ 76,816 $ 33,235
Jan 15, 2023 $ 0.000388
+0.57%
$ 76,630 $ 33,828
Jan 14, 2023 $ 0.000386
+4.09%
$ 76,097 $ 45,272
Jan 13, 2023 $ 0.000371
-1.77%
$ 73,164 $ 16,354
Jan 12, 2023 $ 0.000376
-0.93%
$ 74,256 $ 13,950
Jan 11, 2023 $ 0.000379
-0.76%
$ 74,852 $ 15,019