Sentinel Chain Historical Data

SENC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $0.000379
-0.76%
$74,852 $15,019
Jan 10, 2023 $0.000381
+0.55%
$75,184 $15,841
Jan 9, 2023 $0.00038
+0.54%
$75,005 $14,900
Jan 8, 2023 $0.000378
-0.12%
$74,590 $10,103
Jan 7, 2023 $0.000377
-2.45%
$74,344 $15,703
Jan 6, 2023 $0.000386
+1.19%
$76,202 $15,768
Jan 5, 2023 $0.000382
-0.44%
$75,373 $27,319
Jan 4, 2023 $0.000384
-0.90%
$75,663 $28,005
Jan 3, 2023 $0.000387
-3.61%
$76,270 $14,344
Jan 2, 2023 $0.000402
+2.04%
$79,294 $15,303
Jan 1, 2023 $0.000394
+6.46%
$77,799 $31,495
Dec 31, 2022 $0.000372
+1.74%
$73,340 $12,246
Dec 30, 2022 $0.000364
-2.25%
$71,814 $31,491
Dec 29, 2022 $0.000371
+0.10%
$73,205 $28,433
Dec 28, 2022 $0.000371
-1.40%
$73,214 $28,408
Dec 27, 2022 $0.000375
+1.77%
$74,070 $12,547
Dec 26, 2022 $0.000369
+1.10%
$72,827 $22,049
Dec 25, 2022 $0.000366
-3.35%
$72,237 $14,415
Dec 24, 2022 $0.00038
+1.85%
$74,879 $15,094
Dec 23, 2022 $0.000375
-1.72%
$73,983 $15,422
Dec 22, 2022 $0.000383
+0.95%
$75,523 $15,364
Dec 21, 2022 $0.00038
+0.28%
$74,984 $9,037
Dec 20, 2022 $0.000379
+1.34%
$74,750 $5,120
Dec 19, 2022 $0.000373
-0.32%
$73,533 $27,244
Dec 18, 2022 $0.000375
-0.11%
$73,980 $48,868
Dec 17, 2022 $0.000375
+5.38%
$73,983 $14,456
Dec 16, 2022 $0.000355
-11.47%
$70,107 $15,110
Dec 15, 2022 $0.000401
-2.49%
$79,204 $14,804
Dec 14, 2022 $0.000411
-0.58%
$81,065 $15,139
Dec 13, 2022 $0.000413
+1.36%
$81,520 $12,305
Dec 12, 2022 $0.000406
-4.68%
$80,002 $23,762
Dec 11, 2022 $0.000423
+0.15%
$83,506 $88,657
Dec 10, 2022 $0.000424
-2.15%
$83,687 $4,969
Dec 9, 2022 $0.000434
+3.01%
$85,542 $4,738
Dec 8, 2022 $0.00042
-4.65%
$82,905 $29,231
Dec 7, 2022 $0.00044
+0.42%
$86,748 $28,272
Dec 6, 2022 $0.000438
+4.82%
$86,478 $32,906
Dec 5, 2022 $0.000418
-1.00%
$82,438 $13,618
Dec 4, 2022 $0.000422
+0.70%
$83,210 $11,396
Dec 3, 2022 $0.000419
+0.48%
$82,651 $7,171
Dec 2, 2022 $0.000414
+2.26%
$81,741 $11,906
Dec 1, 2022 $0.000405
-1.69%
$79,959 $6,856
Nov 30, 2022 $0.000402
+1.17%
$79,381 $9,421
Nov 29, 2022 $0.000398
-4.03%
$78,507 $11,753
Nov 28, 2022 $0.000415
-4.14%
$81,823 $8,976
Nov 27, 2022 $0.000434
+3.28%
$85,682 $16,465
Nov 26, 2022 $0.000421
+1.28%
$82,953 $27,103
Nov 25, 2022 $0.000416
+2.05%
$82,086 $26,899
Nov 24, 2022 $0.000408
+2.33%
$80,458 $13,778
Nov 23, 2022 $0.000399
-3.21%
$78,682 $15,790