Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Chain Historical Data

SENC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2022 $0.000464
+1.65%
$91,494 $35,476
Oct 2, 2022 $0.000457
+1.16%
$90,086 $30,487
Oct 1, 2022 $0.000451
-0.94%
$89,023 $13,980
Sep 30, 2022 $0.000456
+4.51%
$89,930 $13,663
Sep 29, 2022 $0.000436
+0.87%
$85,966 $24,179
Sep 28, 2022 $0.000433
+2.55%
$85,341 $23,874
Sep 27, 2022 $0.000421
-2.09%
$83,120 $17,511
Sep 26, 2022 $0.000431
+7.34%
$85,099 $40,804
Sep 25, 2022 $0.000402
+3.44%
$79,281 $63,021
Sep 24, 2022 $0.000388
-3.72%
$76,561 $34,351
Sep 23, 2022 $0.000402
+1.29%
$79,316 $45,755
Sep 22, 2022 $0.000397
+2.03%
$78,283 $20,718
Sep 21, 2022 $0.000388
-2.86%
$-- $33,591
Sep 20, 2022 $0.000399
-0.47%
$78,796 $22,326
Sep 19, 2022 $0.000402
-0.27%
$79,250 $15,620
Sep 18, 2022 $0.000405
-4.51%
$79,874 $61,088
Sep 17, 2022 $0.000424
+3.00%
$83,595 $77,518
Sep 16, 2022 $0.000411
-0.63%
$81,125 $69,819
Sep 15, 2022 $0.000413
-2.22%
$81,424 $77,343
Sep 14, 2022 $0.000422
+2.38%
$83,278 $28,187
Sep 13, 2022 $0.000412
-4.86%
$81,328 $106,380
Sep 12, 2022 $0.000433
+0.87%
$85,505 $24,818
Sep 11, 2022 $0.000431
+0.34%
$84,959 $22,080
Sep 10, 2022 $0.000429
-0.40%
$84,652 $14,703
Sep 9, 2022 $0.000431
+1.00%
$85,070 $24,468
Sep 8, 2022 $0.000426
-4.18%
$84,084 $41,793
Sep 7, 2022 $0.000445
+4.68%
$87,765 $52,723
Sep 6, 2022 $0.000425
+9.08%
$83,903 $86,059
Sep 5, 2022 $0.000395
-1.41%
$77,920 $22,033
Sep 4, 2022 $0.000401
-2.33%
$79,129 $29,949
Sep 3, 2022 $0.00041
+1.69%
$80,798 $27,498
Sep 2, 2022 $0.000404
-1.59%
$79,746 $31,833
Sep 1, 2022 $0.00041
-0.08%
$80,942 $42,230
Aug 31, 2022 $0.000411
+1.78%
$81,018 $19,549
Aug 30, 2022 $0.000404
-2.52%
$79,616 $33,104
Aug 29, 2022 $0.000416
+4.81%
$82,077 $26,568
Aug 28, 2022 $0.000391
-0.95%
$77,209 $17,157
Aug 27, 2022 $0.00039
-1.60%
$76,927 $22,098
Aug 26, 2022 $0.000399
-6.42%
$78,677 $67,479
Aug 25, 2022 $0.000427
-0.99%
$84,213 $29,648
Aug 24, 2022 $0.000431
+1.24%
$85,084 $40,253
Aug 23, 2022 $0.000426
-0.07%
$84,015 $65,693
Aug 22, 2022 $0.000425
-3.95%
$83,896 $26,130
Aug 21, 2022 $0.000442
-2.13%
$87,116 $35,136
Aug 20, 2022 $0.000452
+6.87%
$89,196 $228,403
Aug 19, 2022 $0.000424
-17.53%
$83,727 $52,363
Aug 18, 2022 $0.000517
-1.37%
$101,927 $63,599
Aug 17, 2022 $0.000523
+1.54%
$103,199 $21,270
Aug 16, 2022 $0.000515
-0.04%
$101,678 $52,068
Aug 15, 2022 $0.000515
-3.17%
$101,604 $29,621