Sentinel Chain Historical Data

SENC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.000457
+1.16%
$ 90,086 $ 30,487
Oct 1, 2022 $ 0.000451
-0.94%
$ 89,023 $ 13,980
Sep 30, 2022 $ 0.000456
+4.51%
$ 89,930 $ 13,663
Sep 29, 2022 $ 0.000436
+0.87%
$ 85,966 $ 24,179
Sep 28, 2022 $ 0.000433
+2.55%
$ 85,341 $ 23,874
Sep 27, 2022 $ 0.000421
-2.09%
$ 83,120 $ 17,511
Sep 26, 2022 $ 0.000431
+7.34%
$ 85,099 $ 40,804
Sep 25, 2022 $ 0.000402
+3.44%
$ 79,281 $ 63,021
Sep 24, 2022 $ 0.000388
-3.72%
$ 76,561 $ 34,351
Sep 23, 2022 $ 0.000402
+1.29%
$ 79,316 $ 45,755
Sep 22, 2022 $ 0.000397
+2.03%
$ 78,283 $ 20,718
Sep 21, 2022 $ 0.000388
-2.86%
$ -- $ 33,591
Sep 20, 2022 $ 0.000399
-0.47%
$ 78,796 $ 22,326
Sep 19, 2022 $ 0.000402
-0.27%
$ 79,250 $ 15,620
Sep 18, 2022 $ 0.000405
-4.51%
$ 79,874 $ 61,088
Sep 17, 2022 $ 0.000424
+3.00%
$ 83,595 $ 77,518
Sep 16, 2022 $ 0.000411
-0.63%
$ 81,125 $ 69,819
Sep 15, 2022 $ 0.000413
-2.22%
$ 81,424 $ 77,343
Sep 14, 2022 $ 0.000422
+2.38%
$ 83,278 $ 28,187
Sep 13, 2022 $ 0.000412
-4.86%
$ 81,328 $ 106,380
Sep 12, 2022 $ 0.000433
+0.87%
$ 85,505 $ 24,818
Sep 11, 2022 $ 0.000431
+0.34%
$ 84,959 $ 22,080
Sep 10, 2022 $ 0.000429
-0.40%
$ 84,652 $ 14,703
Sep 9, 2022 $ 0.000431
+1.00%
$ 85,070 $ 24,468
Sep 8, 2022 $ 0.000426
-4.18%
$ 84,084 $ 41,793
Sep 7, 2022 $ 0.000445
+4.68%
$ 87,765 $ 52,723
Sep 6, 2022 $ 0.000425
+9.08%
$ 83,903 $ 86,059
Sep 5, 2022 $ 0.000395
-1.41%
$ 77,920 $ 22,033
Sep 4, 2022 $ 0.000401
-2.33%
$ 79,129 $ 29,949
Sep 3, 2022 $ 0.00041
+1.69%
$ 80,798 $ 27,498
Sep 2, 2022 $ 0.000404
-1.59%
$ 79,746 $ 31,833
Sep 1, 2022 $ 0.00041
-0.08%
$ 80,942 $ 42,230
Aug 31, 2022 $ 0.000411
+1.78%
$ 81,018 $ 19,549
Aug 30, 2022 $ 0.000404
-2.52%
$ 79,616 $ 33,104
Aug 29, 2022 $ 0.000416
+4.81%
$ 82,077 $ 26,568
Aug 28, 2022 $ 0.000391
-0.95%
$ 77,209 $ 17,157
Aug 27, 2022 $ 0.00039
-1.60%
$ 76,927 $ 22,098
Aug 26, 2022 $ 0.000399
-6.42%
$ 78,677 $ 67,479
Aug 25, 2022 $ 0.000427
-0.99%
$ 84,213 $ 29,648
Aug 24, 2022 $ 0.000431
+1.24%
$ 85,084 $ 40,253
Aug 23, 2022 $ 0.000426
-0.07%
$ 84,015 $ 65,693
Aug 22, 2022 $ 0.000425
-3.95%
$ 83,896 $ 26,130
Aug 21, 2022 $ 0.000442
-2.13%
$ 87,116 $ 35,136
Aug 20, 2022 $ 0.000452
+6.87%
$ 89,196 $ 228,403
Aug 19, 2022 $ 0.000424
-17.53%
$ 83,727 $ 52,363
Aug 18, 2022 $ 0.000517
-1.37%
$ 101,927 $ 63,599
Aug 17, 2022 $ 0.000523
+1.54%
$ 103,199 $ 21,270
Aug 16, 2022 $ 0.000515
-0.04%
$ 101,678 $ 52,068
Aug 15, 2022 $ 0.000515
-3.17%
$ 101,604 $ 29,621
Aug 14, 2022 $ 0.000531
+3.20%
$ 104,769 $ 45,686