Sentinel Chain Historical Data

SENC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $0.000412
-1.87%
$81,314 $86,177
Nov 21, 2022 $0.00042
-2.85%
$82,900 $53,698
Nov 20, 2022 $0.00043
-0.48%
$84,840 $72,534
Nov 19, 2022 $0.000431
-0.22%
$85,067 $62,527
Nov 18, 2022 $0.000432
-3.43%
$85,258 $66,735
Nov 17, 2022 $0.000448
+2.35%
$88,335 $35,834
Nov 16, 2022 $0.000437
-0.39%
$86,285 $35,680
Nov 15, 2022 $0.000439
-0.35%
$86,659 $43,415
Nov 14, 2022 $0.000441
+0.09%
$86,964 $36,847
Nov 13, 2022 $0.000441
-3.89%
$86,933 $24,701
Nov 12, 2022 $0.000459
+4.33%
$90,461 $15,948
Nov 11, 2022 $0.000439
-1.74%
$86,641 $15,232
Nov 10, 2022 $0.000445
+8.32%
$87,773 $29,256
Nov 9, 2022 $0.000411
-8.54%
$81,117 $14,255
Nov 8, 2022 $0.000448
-4.40%
$88,439 $25,961
Nov 7, 2022 $0.000469
-2.80%
$92,490 $36,989
Nov 6, 2022 $0.000485
+4.02%
$95,601 $25,829
Nov 5, 2022 $0.000466
+1.92%
$91,856 $14,891
Nov 4, 2022 $0.000457
+1.43%
$90,137 $33,685
Nov 3, 2022 $0.000451
+0.19%
$88,878 $19,988
Nov 2, 2022 $0.000449
-1.40%
$88,604 $29,917
Nov 1, 2022 $0.000455
-1.41%
$89,766 $18,770
Oct 31, 2022 $0.000459
+2.22%
$90,645 $24,692
Oct 30, 2022 $0.000449
-4.46%
$88,665 $34,121
Oct 29, 2022 $0.000471
-2.95%
$92,906 $28,984
Oct 28, 2022 $0.000485
-1.12%
$95,711 $17,011
Oct 27, 2022 $0.000491
+3.34%
$96,892 $23,024
Oct 26, 2022 $0.000476
-0.23%
$93,931 $21,739
Oct 25, 2022 $0.000477
+0.24%
$94,116 $26,667
Oct 24, 2022 $0.000474
-9.60%
$93,560 $17,742
Oct 23, 2022 $0.000525
-4.18%
$103,495 $48,581
Oct 22, 2022 $0.000547
-3.02%
$108,001 $77,566
Oct 21, 2022 $0.000564
+24.50%
$111,282 $85,438
Oct 20, 2022 $0.000454
+0.98%
$89,564 $92,784
Oct 19, 2022 $0.00045
-2.38%
$88,761 $54,119
Oct 18, 2022 $0.00046
-9.05%
$90,720 $36,685
Oct 17, 2022 $0.000507
+6.34%
$99,959 $317,803
Oct 16, 2022 $0.000477
+13.42%
$93,999 $41,102
Oct 15, 2022 $0.00042
+0.59%
$82,839 $19,807
Oct 14, 2022 $0.000417
+0.42%
$82,347 $24,063
Oct 13, 2022 $0.000415
-0.66%
$81,939 $31,771
Oct 12, 2022 $0.000419
+3.62%
$82,573 $18,194
Oct 11, 2022 $0.000405
-4.91%
$79,819 $39,934
Oct 10, 2022 $0.000425
-7.56%
$83,829 $24,566
Oct 9, 2022 $0.00046
+5.83%
$90,686 $43,476
Oct 8, 2022 $0.000435
-1.31%
$85,768 $18,752
Oct 7, 2022 $0.000441
+0.16%
$86,936 $43,185
Oct 6, 2022 $0.000441
-3.07%
$86,902 $46,383
Oct 5, 2022 $0.000455
-0.86%
$89,704 $16,630
Oct 4, 2022 $0.000457
-1.64%
$90,248 $82,676