Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Chain Historical Data

SENC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2022 $0.000412
-1.87%
$81,314 $86,177
Nov 21, 2022 $0.00042
-2.85%
$82,900 $53,698
Nov 20, 2022 $0.00043
-0.48%
$84,840 $72,534
Nov 19, 2022 $0.000431
-0.22%
$85,067 $62,527
Nov 18, 2022 $0.000432
-3.43%
$85,258 $66,735
Nov 17, 2022 $0.000448
+2.35%
$88,335 $35,834
Nov 16, 2022 $0.000437
-0.39%
$86,285 $35,680
Nov 15, 2022 $0.000439
-0.35%
$86,659 $43,415
Nov 14, 2022 $0.000441
+0.09%
$86,964 $36,847
Nov 13, 2022 $0.000441
-3.89%
$86,933 $24,701
Nov 12, 2022 $0.000459
+4.33%
$90,461 $15,948
Nov 11, 2022 $0.000439
-1.74%
$86,641 $15,232
Nov 10, 2022 $0.000445
+8.32%
$87,773 $29,256
Nov 9, 2022 $0.000411
-8.54%
$81,117 $14,255
Nov 8, 2022 $0.000448
-4.40%
$88,439 $25,961
Nov 7, 2022 $0.000469
-2.80%
$92,490 $36,989
Nov 6, 2022 $0.000485
+4.02%
$95,601 $25,829
Nov 5, 2022 $0.000466
+1.92%
$91,856 $14,891
Nov 4, 2022 $0.000457
+1.43%
$90,137 $33,685
Nov 3, 2022 $0.000451
+0.19%
$88,878 $19,988
Nov 2, 2022 $0.000449
-1.40%
$88,604 $29,917
Nov 1, 2022 $0.000455
-1.41%
$89,766 $18,770
Oct 31, 2022 $0.000459
+2.22%
$90,645 $24,692
Oct 30, 2022 $0.000449
-4.46%
$88,665 $34,121
Oct 29, 2022 $0.000471
-2.95%
$92,906 $28,984
Oct 28, 2022 $0.000485
-1.12%
$95,711 $17,011
Oct 27, 2022 $0.000491
+3.34%
$96,892 $23,024
Oct 26, 2022 $0.000476
-0.23%
$93,931 $21,739
Oct 25, 2022 $0.000477
+0.24%
$94,116 $26,667
Oct 24, 2022 $0.000474
-9.60%
$93,560 $17,742
Oct 23, 2022 $0.000525
-4.18%
$103,495 $48,581
Oct 22, 2022 $0.000547
-3.02%
$108,001 $77,566
Oct 21, 2022 $0.000564
+24.50%
$111,282 $85,438
Oct 20, 2022 $0.000454
+0.98%
$89,564 $92,784
Oct 19, 2022 $0.00045
-2.38%
$88,761 $54,119
Oct 18, 2022 $0.00046
-9.05%
$90,720 $36,685
Oct 17, 2022 $0.000507
+6.34%
$99,959 $317,803
Oct 16, 2022 $0.000477
+13.42%
$93,999 $41,102
Oct 15, 2022 $0.00042
+0.59%
$82,839 $19,807
Oct 14, 2022 $0.000417
+0.42%
$82,347 $24,063
Oct 13, 2022 $0.000415
-0.66%
$81,939 $31,771
Oct 12, 2022 $0.000419
+3.62%
$82,573 $18,194
Oct 11, 2022 $0.000405
-4.91%
$79,819 $39,934
Oct 10, 2022 $0.000425
-7.56%
$83,829 $24,566
Oct 9, 2022 $0.00046
+5.83%
$90,686 $43,476
Oct 8, 2022 $0.000435
-1.31%
$85,768 $18,752
Oct 7, 2022 $0.000441
+0.16%
$86,936 $43,185
Oct 6, 2022 $0.000441
-3.07%
$86,902 $46,383
Oct 5, 2022 $0.000455
-0.86%
$89,704 $16,630
Oct 4, 2022 $0.000457
-1.64%
$90,248 $82,676