Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Chain Historical Data

SENC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2022 $0.000531
+3.20%
$104,769 $45,686
Aug 13, 2022 $0.0005
+6.56%
$98,632 $26,880
Aug 12, 2022 $0.000469
+2.16%
$92,595 $22,004
Aug 11, 2022 $0.000459
-3.57%
$90,636 $41,182
Aug 10, 2022 $0.000477
+1.76%
$94,051 $50,487
Aug 9, 2022 $0.000469
-9.56%
$92,585 $34,075
Aug 8, 2022 $0.00052
+0.34%
$102,622 $41,863
Aug 7, 2022 $0.000519
-0.82%
$102,312 $49,063
Aug 6, 2022 $0.000526
+5.07%
$103,698 $18,459
Aug 5, 2022 $0.000501
-0.71%
$98,789 $28,255
Aug 4, 2022 $0.000507
+2.67%
$99,981 $24,472
Aug 3, 2022 $0.000494
+0.31%
$97,422 $25,988
Aug 2, 2022 $0.000493
-1.29%
$97,168 $23,569
Aug 1, 2022 $0.000497
-3.99%
$97,958 $21,578
Jul 31, 2022 $0.000517
+1.90%
$102,014 $48,924
Jul 30, 2022 $0.000507
-0.92%
$99,930 $22,782
Jul 29, 2022 $0.000512
-0.36%
$100,982 $20,236
Jul 28, 2022 $0.000513
+0.83%
$101,110 $18,822
Jul 27, 2022 $0.000508
-0.42%
$100,188 $36,001
Jul 26, 2022 $0.000506
+1.36%
$99,865 $54,219
Jul 25, 2022 $0.000496
+0.72%
$97,871 $48,896
Jul 24, 2022 $0.000495
-0.58%
$97,738 $25,435
Jul 23, 2022 $0.000494
-0.15%
$97,418 $14,743
Jul 22, 2022 $0.000494
+1.66%
$97,429 $26,405
Jul 21, 2022 $0.000484
-0.28%
$95,550 $15,448
Jul 20, 2022 $0.000487
-0.09%
$95,990 $27,768
Jul 19, 2022 $0.000489
+3.91%
$96,372 $27,393
Jul 18, 2022 $0.000473
+5.95%
$93,253 $41,624
Jul 17, 2022 $0.000448
-0.35%
$88,470 $21,521
Jul 16, 2022 $0.000449
+0.52%
$88,667 $22,493
Jul 15, 2022 $0.000447
+0.00%
$88,139 $19,155
Jul 14, 2022 $0.000447
+3.28%
$88,145 $23,080
Jul 13, 2022 $0.000433
+3.64%
$85,451 $43,103
Jul 12, 2022 $0.000417
-2.60%
$82,328 $29,275
Jul 11, 2022 $0.000429
-4.62%
$84,548 $46,813
Jul 10, 2022 $0.000449
+1.56%
$88,476 $43,816
Jul 9, 2022 $0.000441
+1.54%
$87,058 $10,127
Jul 8, 2022 $0.000435
+0.60%
$85,763 $3,376
Jul 7, 2022 $0.000432
+5.71%
$85,252 $11,581
Jul 6, 2022 $0.000409
-3.82%
$80,651 $2,283
Jul 5, 2022 $0.000425
+8.91%
$83,857 $13,154
Jul 4, 2022 $0.00039
-7.04%
$77,000 $1,843
Jul 3, 2022 $0.00042
+1.65%
$82,831 $677
Jul 2, 2022 $0.000424
+8.30%
$83,608 $7,005
Jul 1, 2022 $0.000391
+0.89%
$77,220 $40,491
Jun 30, 2022 $0.000388
+2.68%
$76,514 $2,437
Jun 29, 2022 $0.000379
-8.76%
$74,727 $31,535
Jun 28, 2022 $0.000415
-4.55%
$81,904 $561
Jun 27, 2022 $0.000435
+5.47%
$85,809 $1,318
Jun 26, 2022 $0.000412
+4.42%
$81,363 $1,454