Sentinel Chain Historical Data

SENC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $0.000464
+1.65%
$91,494 $35,476
Oct 2, 2022 $0.000457
+1.16%
$90,086 $30,487
Oct 1, 2022 $0.000451
-0.94%
$89,023 $13,980
Sep 30, 2022 $0.000456
+4.51%
$89,930 $13,663
Sep 29, 2022 $0.000436
+0.87%
$85,966 $24,179
Sep 28, 2022 $0.000433
+2.55%
$85,341 $23,874
Sep 27, 2022 $0.000421
-2.09%
$83,120 $17,511
Sep 26, 2022 $0.000431
+7.34%
$85,099 $40,804
Sep 25, 2022 $0.000402
+3.44%
$79,281 $63,021
Sep 24, 2022 $0.000388
-3.72%
$76,561 $34,351
Sep 23, 2022 $0.000402
+1.29%
$79,316 $45,755
Sep 22, 2022 $0.000397
+2.03%
$78,283 $20,718
Sep 21, 2022 $0.000388
-2.86%
$-- $33,591
Sep 20, 2022 $0.000399
-0.47%
$78,796 $22,326
Sep 19, 2022 $0.000402
-0.27%
$79,250 $15,620
Sep 18, 2022 $0.000405
-4.51%
$79,874 $61,088
Sep 17, 2022 $0.000424
+3.00%
$83,595 $77,518
Sep 16, 2022 $0.000411
-0.63%
$81,125 $69,819
Sep 15, 2022 $0.000413
-2.22%
$81,424 $77,343
Sep 14, 2022 $0.000422
+2.38%
$83,278 $28,187
Sep 13, 2022 $0.000412
-4.86%
$81,328 $106,380
Sep 12, 2022 $0.000433
+0.87%
$85,505 $24,818
Sep 11, 2022 $0.000431
+0.34%
$84,959 $22,080
Sep 10, 2022 $0.000429
-0.40%
$84,652 $14,703
Sep 9, 2022 $0.000431
+1.00%
$85,070 $24,468
Sep 8, 2022 $0.000426
-4.18%
$84,084 $41,793
Sep 7, 2022 $0.000445
+4.68%
$87,765 $52,723
Sep 6, 2022 $0.000425
+9.08%
$83,903 $86,059
Sep 5, 2022 $0.000395
-1.41%
$77,920 $22,033
Sep 4, 2022 $0.000401
-2.33%
$79,129 $29,949
Sep 3, 2022 $0.00041
+1.69%
$80,798 $27,498
Sep 2, 2022 $0.000404
-1.59%
$79,746 $31,833
Sep 1, 2022 $0.00041
-0.08%
$80,942 $42,230
Aug 31, 2022 $0.000411
+1.78%
$81,018 $19,549
Aug 30, 2022 $0.000404
-2.52%
$79,616 $33,104
Aug 29, 2022 $0.000416
+4.81%
$82,077 $26,568
Aug 28, 2022 $0.000391
-0.95%
$77,209 $17,157
Aug 27, 2022 $0.00039
-1.60%
$76,927 $22,098
Aug 26, 2022 $0.000399
-6.42%
$78,677 $67,479
Aug 25, 2022 $0.000427
-0.99%
$84,213 $29,648
Aug 24, 2022 $0.000431
+1.24%
$85,084 $40,253
Aug 23, 2022 $0.000426
-0.07%
$84,015 $65,693
Aug 22, 2022 $0.000425
-3.95%
$83,896 $26,130
Aug 21, 2022 $0.000442
-2.13%
$87,116 $35,136
Aug 20, 2022 $0.000452
+6.87%
$89,196 $228,403
Aug 19, 2022 $0.000424
-17.53%
$83,727 $52,363
Aug 18, 2022 $0.000517
-1.37%
$101,927 $63,599
Aug 17, 2022 $0.000523
+1.54%
$103,199 $21,270
Aug 16, 2022 $0.000515
-0.04%
$101,678 $52,068
Aug 15, 2022 $0.000515
-3.17%
$101,604 $29,621