Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Chain Historical Data

SENC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2022 $0.000395
+1.42%
$77,922 $214
Jun 24, 2022 $0.000402
+8.47%
$79,385 $552
Jun 23, 2022 $0.000371
-1.81%
$73,180 $202
Jun 22, 2022 $0.000378
+3.65%
$74,540 $1,052
Jun 21, 2022 $0.000365
-6.53%
$71,914 $7,341
Jun 20, 2022 $0.00039
+0.84%
$76,944 $9,239
Jun 19, 2022 $0.000387
+4.47%
$76,301 $6,111
Jun 18, 2022 $0.00037
-0.16%
$73,037 $1,712
Jun 17, 2022 $0.000371
+5.60%
$73,155 $1,271
Jun 16, 2022 $0.000351
-3.20%
$69,275 $2,697
Jun 15, 2022 $0.000363
-3.16%
$71,555 $2,343
Jun 14, 2022 $0.000378
+4.79%
$74,663 $1,437
Jun 13, 2022 $0.000361
-21.82%
$71,251 $9,875
Jun 12, 2022 $0.000462
+7.53%
$91,139 $1,938
Jun 11, 2022 $0.00043
-10.10%
$84,760 $17,966
Jun 10, 2022 $0.00049
+15.24%
$96,618 $100,656
Jun 9, 2022 $0.000425
-1.06%
$83,852 $25,730
Jun 8, 2022 $0.00043
+1.19%
$84,765 $25,162
Jun 7, 2022 $0.000428
+0.37%
$84,527 $21,740
Jun 6, 2022 $0.000428
+1.08%
$84,509 $29,034
Jun 5, 2022 $0.000424
-2.01%
$83,602 $18,965
Jun 4, 2022 $0.000433
+0.19%
$85,505 $23,698
Jun 3, 2022 $0.000432
+2.16%
$85,238 $22,329
Jun 2, 2022 $0.000424
+3.24%
$83,641 $20,139
Jun 1, 2022 $0.000411
-2.83%
$81,116 $22,832
May 31, 2022 $0.000424
-1.29%
$83,645 $11,017
May 30, 2022 $0.000428
+8.36%
$84,526 $39,090
May 29, 2022 $0.000394
-0.67%
$77,787 $17,734
May 28, 2022 $0.000397
+3.34%
$78,282 $15,933
May 27, 2022 $0.000384
-0.28%
$75,752 $667
May 26, 2022 $0.000385
-7.66%
$75,967 $974
May 25, 2022 $0.000417
-4.28%
$82,265 $2,022
May 24, 2022 $0.000462
+12.11%
$91,210 $3,915
May 23, 2022 $0.000412
-8.46%
$81,363 $189
May 22, 2022 $0.000451
+6.78%
$88,888 $2,316
May 21, 2022 $0.000422
+0.55%
$83,248 $181
May 20, 2022 $0.00042
+2.17%
$82,789 $1,237
May 19, 2022 $0.000411
-4.64%
$81,039 $2,058
May 18, 2022 $0.000431
+6.39%
$84,979 $3,821
May 17, 2022 $0.000399
-5.75%
$78,809 $3,649
May 16, 2022 $0.000424
+8.68%
$83,615 $3,121
May 15, 2022 $0.00039
-3.86%
$76,937 $713
May 14, 2022 $0.000406
+7.78%
$80,018 $1,241
May 13, 2022 $0.000376
+7.46%
$74,225 $3,026
May 12, 2022 $0.000351
-3.85%
$69,183 $17,312
May 11, 2022 $0.000367
-36.11%
$72,388 $34,188
May 10, 2022 $0.000572
-3.14%
$112,779 $16,747
May 9, 2022 $0.000595
-5.27%
$117,369 $52,351
May 8, 2022 $0.000628
-4.17%
$123,983 $33,262
May 7, 2022 $0.000656
+1.95%
$129,387 $14,041