Sentinel Chain Historical Data

SENC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.0005
+6.56%
$ 98,632 $ 26,880
Aug 12, 2022 $ 0.000469
+2.16%
$ 92,595 $ 22,004
Aug 11, 2022 $ 0.000459
-3.57%
$ 90,636 $ 41,182
Aug 10, 2022 $ 0.000477
+1.76%
$ 94,051 $ 50,487
Aug 9, 2022 $ 0.000469
-9.56%
$ 92,585 $ 34,075
Aug 8, 2022 $ 0.00052
+0.34%
$ 102,622 $ 41,863
Aug 7, 2022 $ 0.000519
-0.82%
$ 102,312 $ 49,063
Aug 6, 2022 $ 0.000526
+5.07%
$ 103,698 $ 18,459
Aug 5, 2022 $ 0.000501
-0.71%
$ 98,789 $ 28,255
Aug 4, 2022 $ 0.000507
+2.67%
$ 99,981 $ 24,472
Aug 3, 2022 $ 0.000494
+0.31%
$ 97,422 $ 25,988
Aug 2, 2022 $ 0.000493
-1.29%
$ 97,168 $ 23,569
Aug 1, 2022 $ 0.000497
-3.99%
$ 97,958 $ 21,578
Jul 31, 2022 $ 0.000517
+1.90%
$ 102,014 $ 48,924
Jul 30, 2022 $ 0.000507
-0.92%
$ 99,930 $ 22,782
Jul 29, 2022 $ 0.000512
-0.36%
$ 100,982 $ 20,236
Jul 28, 2022 $ 0.000513
+0.83%
$ 101,110 $ 18,822
Jul 27, 2022 $ 0.000508
-0.42%
$ 100,188 $ 36,001
Jul 26, 2022 $ 0.000506
+1.36%
$ 99,865 $ 54,219
Jul 25, 2022 $ 0.000496
+0.72%
$ 97,871 $ 48,896
Jul 24, 2022 $ 0.000495
-0.58%
$ 97,738 $ 25,435
Jul 23, 2022 $ 0.000494
-0.15%
$ 97,418 $ 14,743
Jul 22, 2022 $ 0.000494
+1.66%
$ 97,429 $ 26,405
Jul 21, 2022 $ 0.000484
-0.28%
$ 95,550 $ 15,448
Jul 20, 2022 $ 0.000487
-0.09%
$ 95,990 $ 27,768
Jul 19, 2022 $ 0.000489
+3.91%
$ 96,372 $ 27,393
Jul 18, 2022 $ 0.000473
+5.95%
$ 93,253 $ 41,624
Jul 17, 2022 $ 0.000448
-0.35%
$ 88,470 $ 21,521
Jul 16, 2022 $ 0.000449
+0.52%
$ 88,667 $ 22,493
Jul 15, 2022 $ 0.000447
+0.00%
$ 88,139 $ 19,155
Jul 14, 2022 $ 0.000447
+3.28%
$ 88,145 $ 23,080
Jul 13, 2022 $ 0.000433
+3.64%
$ 85,451 $ 43,103
Jul 12, 2022 $ 0.000417
-2.60%
$ 82,328 $ 29,275
Jul 11, 2022 $ 0.000429
-4.62%
$ 84,548 $ 46,813
Jul 10, 2022 $ 0.000449
+1.56%
$ 88,476 $ 43,816
Jul 9, 2022 $ 0.000441
+1.54%
$ 87,058 $ 10,127
Jul 8, 2022 $ 0.000435
+0.60%
$ 85,763 $ 3,376
Jul 7, 2022 $ 0.000432
+5.71%
$ 85,252 $ 11,581
Jul 6, 2022 $ 0.000409
-3.82%
$ 80,651 $ 2,283
Jul 5, 2022 $ 0.000425
+8.91%
$ 83,857 $ 13,154
Jul 4, 2022 $ 0.00039
-7.04%
$ 77,000 $ 1,843
Jul 3, 2022 $ 0.00042
+1.65%
$ 82,831 $ 677
Jul 2, 2022 $ 0.000424
+8.30%
$ 83,608 $ 7,005
Jul 1, 2022 $ 0.000391
+0.89%
$ 77,220 $ 40,491
Jun 30, 2022 $ 0.000388
+2.68%
$ 76,514 $ 2,437
Jun 29, 2022 $ 0.000379
-8.76%
$ 74,727 $ 31,535
Jun 28, 2022 $ 0.000415
-4.55%
$ 81,904 $ 561
Jun 27, 2022 $ 0.000435
+5.47%
$ 85,809 $ 1,318
Jun 26, 2022 $ 0.000412
+4.42%
$ 81,363 $ 1,454
Jun 25, 2022 $ 0.000395
+1.42%
$ 77,922 $ 214