Sentinel Chain Historical Data

SENC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $0.000531
+3.20%
$104,769 $45,686
Aug 13, 2022 $0.0005
+6.56%
$98,632 $26,880
Aug 12, 2022 $0.000469
+2.16%
$92,595 $22,004
Aug 11, 2022 $0.000459
-3.57%
$90,636 $41,182
Aug 10, 2022 $0.000477
+1.76%
$94,051 $50,487
Aug 9, 2022 $0.000469
-9.56%
$92,585 $34,075
Aug 8, 2022 $0.00052
+0.34%
$102,622 $41,863
Aug 7, 2022 $0.000519
-0.82%
$102,312 $49,063
Aug 6, 2022 $0.000526
+5.07%
$103,698 $18,459
Aug 5, 2022 $0.000501
-0.71%
$98,789 $28,255
Aug 4, 2022 $0.000507
+2.67%
$99,981 $24,472
Aug 3, 2022 $0.000494
+0.31%
$97,422 $25,988
Aug 2, 2022 $0.000493
-1.29%
$97,168 $23,569
Aug 1, 2022 $0.000497
-3.99%
$97,958 $21,578
Jul 31, 2022 $0.000517
+1.90%
$102,014 $48,924
Jul 30, 2022 $0.000507
-0.92%
$99,930 $22,782
Jul 29, 2022 $0.000512
-0.36%
$100,982 $20,236
Jul 28, 2022 $0.000513
+0.83%
$101,110 $18,822
Jul 27, 2022 $0.000508
-0.42%
$100,188 $36,001
Jul 26, 2022 $0.000506
+1.36%
$99,865 $54,219
Jul 25, 2022 $0.000496
+0.72%
$97,871 $48,896
Jul 24, 2022 $0.000495
-0.58%
$97,738 $25,435
Jul 23, 2022 $0.000494
-0.15%
$97,418 $14,743
Jul 22, 2022 $0.000494
+1.66%
$97,429 $26,405
Jul 21, 2022 $0.000484
-0.28%
$95,550 $15,448
Jul 20, 2022 $0.000487
-0.09%
$95,990 $27,768
Jul 19, 2022 $0.000489
+3.91%
$96,372 $27,393
Jul 18, 2022 $0.000473
+5.95%
$93,253 $41,624
Jul 17, 2022 $0.000448
-0.35%
$88,470 $21,521
Jul 16, 2022 $0.000449
+0.52%
$88,667 $22,493
Jul 15, 2022 $0.000447
+0.00%
$88,139 $19,155
Jul 14, 2022 $0.000447
+3.28%
$88,145 $23,080
Jul 13, 2022 $0.000433
+3.64%
$85,451 $43,103
Jul 12, 2022 $0.000417
-2.60%
$82,328 $29,275
Jul 11, 2022 $0.000429
-4.62%
$84,548 $46,813
Jul 10, 2022 $0.000449
+1.56%
$88,476 $43,816
Jul 9, 2022 $0.000441
+1.54%
$87,058 $10,127
Jul 8, 2022 $0.000435
+0.60%
$85,763 $3,376
Jul 7, 2022 $0.000432
+5.71%
$85,252 $11,581
Jul 6, 2022 $0.000409
-3.82%
$80,651 $2,283
Jul 5, 2022 $0.000425
+8.91%
$83,857 $13,154
Jul 4, 2022 $0.00039
-7.04%
$77,000 $1,843
Jul 3, 2022 $0.00042
+1.65%
$82,831 $677
Jul 2, 2022 $0.000424
+8.30%
$83,608 $7,005
Jul 1, 2022 $0.000391
+0.89%
$77,220 $40,491
Jun 30, 2022 $0.000388
+2.68%
$76,514 $2,437
Jun 29, 2022 $0.000379
-8.76%
$74,727 $31,535
Jun 28, 2022 $0.000415
-4.55%
$81,904 $561
Jun 27, 2022 $0.000435
+5.47%
$85,809 $1,318
Jun 26, 2022 $0.000412
+4.42%
$81,363 $1,454