Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Chain Historical Data

SENC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2022 $0.000642
-4.93%
$126,715 $17,553
May 5, 2022 $0.000682
-4.10%
$134,572 $41,760
May 4, 2022 $0.000705
-2.00%
$139,072 $104,906
May 3, 2022 $0.000718
+1.33%
$141,663 $32,743
May 2, 2022 $0.000709
-0.25%
$139,794 $39,454
May 1, 2022 $0.000711
+1.19%
$140,195 $31,519
Apr 30, 2022 $0.000692
-3.39%
$136,602 $13,653
Apr 29, 2022 $0.000714
-0.84%
$140,865 $17,924
Apr 28, 2022 $0.000718
+1.11%
$141,721 $30,847
Apr 27, 2022 $0.000709
+8.20%
$139,887 $23,558
Apr 26, 2022 $0.000655
-6.58%
$129,231 $26,428
Apr 25, 2022 $0.000703
+1.65%
$138,673 $33,488
Apr 24, 2022 $0.000693
-4.78%
$136,688 $29,209
Apr 23, 2022 $0.000727
-3.66%
$143,396 $15,924
Apr 22, 2022 $0.000756
-2.71%
$149,172 $19,944
Apr 21, 2022 $0.000779
-0.15%
$153,630 $32,187
Apr 20, 2022 $0.000781
-1.19%
$154,034 $38,335
Apr 19, 2022 $0.000791
+0.67%
$155,977 $20,217
Apr 18, 2022 $0.000784
-4.19%
$154,677 $48,956
Apr 17, 2022 $0.000819
-10.81%
$161,512 $54,542
Apr 16, 2022 $0.000919
+13.82%
$181,251 $186,685
Apr 15, 2022 $0.000807
+4.36%
$159,262 $64,257
Apr 14, 2022 $0.000773
+4.97%
$152,483 $38,435
Apr 13, 2022 $0.000738
+0.45%
$145,521 $23,740
Apr 12, 2022 $0.00074
+0.80%
$145,984 $17,963
Apr 11, 2022 $0.000735
-8.13%
$144,951 $38,248
Apr 10, 2022 $0.000799
+3.98%
$157,528 $23,700
Apr 9, 2022 $0.000771
+3.73%
$152,089 $20,716
Apr 8, 2022 $0.000742
-3.74%
$146,417 $25,849
Apr 7, 2022 $0.000771
-9.61%
$152,051 $25,519
Apr 6, 2022 $0.000851
+3.41%
$167,798 $41,365
Apr 5, 2022 $0.000825
-11.91%
$162,690 $160,413
Apr 4, 2022 $0.000937
+27.30%
$184,830 $331,149
Apr 3, 2022 $0.000736
+2.87%
$145,093 $14,947
Apr 2, 2022 $0.000715
-2.19%
$141,048 $394
Apr 1, 2022 $0.000731
+3.39%
$144,204 $1,708
Mar 31, 2022 $0.000706
+0.14%
$139,272 $465
Mar 30, 2022 $0.000705
-0.03%
$139,075 $704
Mar 29, 2022 $0.000705
-0.06%
$139,120 $1,373
Mar 28, 2022 $0.000708
+5.94%
$139,581 $22,309
Mar 27, 2022 $0.000668
+0.38%
$131,724 $34,713
Mar 26, 2022 $0.000665
-2.05%
$131,202 $22,116
Mar 25, 2022 $0.000681
+0.60%
$134,254 $18,729
Mar 24, 2022 $0.000678
-0.61%
$133,666 $32,718
Mar 23, 2022 $0.000689
-0.69%
$135,947 $18,625
Mar 22, 2022 $0.000693
+1.71%
$136,757 $29,876
Mar 21, 2022 $0.000683
+2.45%
$134,832 $29,504
Mar 20, 2022 $0.000665
+0.57%
$131,237 $16,476
Mar 19, 2022 $0.000661
+0.07%
$130,363 $19,616
Mar 18, 2022 $0.000658
+3.98%
$129,824 $41,038