Sentinel Chain Historical Data

SENC Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.000682
-4.10%
$ 134,572 $ 41,760
May 4, 2022 $ 0.000705
-2.00%
$ 139,072 $ 104,906
May 3, 2022 $ 0.000718
+1.33%
$ 141,663 $ 32,743
May 2, 2022 $ 0.000709
-0.25%
$ 139,794 $ 39,454
May 1, 2022 $ 0.000711
+1.19%
$ 140,195 $ 31,519
Apr 30, 2022 $ 0.000692
-3.39%
$ 136,602 $ 13,653
Apr 29, 2022 $ 0.000714
-0.84%
$ 140,865 $ 17,924
Apr 28, 2022 $ 0.000718
+1.11%
$ 141,721 $ 30,847
Apr 27, 2022 $ 0.000709
+8.20%
$ 139,887 $ 23,558
Apr 26, 2022 $ 0.000655
-6.58%
$ 129,231 $ 26,428
Apr 25, 2022 $ 0.000703
+1.65%
$ 138,673 $ 33,488
Apr 24, 2022 $ 0.000693
-4.78%
$ 136,688 $ 29,209
Apr 23, 2022 $ 0.000727
-3.66%
$ 143,396 $ 15,924
Apr 22, 2022 $ 0.000756
-2.71%
$ 149,172 $ 19,944
Apr 21, 2022 $ 0.000779
-0.15%
$ 153,630 $ 32,187
Apr 20, 2022 $ 0.000781
-1.19%
$ 154,034 $ 38,335
Apr 19, 2022 $ 0.000791
+0.67%
$ 155,977 $ 20,217
Apr 18, 2022 $ 0.000784
-4.19%
$ 154,677 $ 48,956
Apr 17, 2022 $ 0.000819
-10.81%
$ 161,512 $ 54,542
Apr 16, 2022 $ 0.000919
+13.82%
$ 181,251 $ 186,685
Apr 15, 2022 $ 0.000807
+4.36%
$ 159,262 $ 64,257
Apr 14, 2022 $ 0.000773
+4.97%
$ 152,483 $ 38,435
Apr 13, 2022 $ 0.000738
+0.45%
$ 145,521 $ 23,740
Apr 12, 2022 $ 0.00074
+0.80%
$ 145,984 $ 17,963
Apr 11, 2022 $ 0.000735
-8.13%
$ 144,951 $ 38,248
Apr 10, 2022 $ 0.000799
+3.98%
$ 157,528 $ 23,700
Apr 9, 2022 $ 0.000771
+3.73%
$ 152,089 $ 20,716
Apr 8, 2022 $ 0.000742
-3.74%
$ 146,417 $ 25,849
Apr 7, 2022 $ 0.000771
-9.61%
$ 152,051 $ 25,519
Apr 6, 2022 $ 0.000851
+3.41%
$ 167,798 $ 41,365
Apr 5, 2022 $ 0.000825
-11.91%
$ 162,690 $ 160,413
Apr 4, 2022 $ 0.000937
+27.30%
$ 184,830 $ 331,149
Apr 3, 2022 $ 0.000736
+2.87%
$ 145,093 $ 14,947
Apr 2, 2022 $ 0.000715
-2.19%
$ 141,048 $ 394
Apr 1, 2022 $ 0.000731
+3.39%
$ 144,204 $ 1,708
Mar 31, 2022 $ 0.000706
+0.14%
$ 139,272 $ 465
Mar 30, 2022 $ 0.000705
-0.03%
$ 139,075 $ 704
Mar 29, 2022 $ 0.000705
-0.06%
$ 139,120 $ 1,373
Mar 28, 2022 $ 0.000708
+5.94%
$ 139,581 $ 22,309
Mar 27, 2022 $ 0.000668
+0.38%
$ 131,724 $ 34,713
Mar 26, 2022 $ 0.000665
-2.05%
$ 131,202 $ 22,116
Mar 25, 2022 $ 0.000681
+0.60%
$ 134,254 $ 18,729
Mar 24, 2022 $ 0.000678
-0.61%
$ 133,666 $ 32,718
Mar 23, 2022 $ 0.000689
-0.69%
$ 135,947 $ 18,625
Mar 22, 2022 $ 0.000693
+1.71%
$ 136,757 $ 29,876
Mar 21, 2022 $ 0.000683
+2.45%
$ 134,832 $ 29,504
Mar 20, 2022 $ 0.000665
+0.57%
$ 131,237 $ 16,476
Mar 19, 2022 $ 0.000661
+0.07%
$ 130,363 $ 19,616
Mar 18, 2022 $ 0.000658
+3.98%
$ 129,824 $ 41,038
Mar 17, 2022 $ 0.000633
+0.43%
$ 124,860 $ 20,659