Sentinel Chain Historical Data

SENC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $0.000395
+1.42%
$77,922 $214
Jun 24, 2022 $0.000402
+8.47%
$79,385 $552
Jun 23, 2022 $0.000371
-1.81%
$73,180 $202
Jun 22, 2022 $0.000378
+3.65%
$74,540 $1,052
Jun 21, 2022 $0.000365
-6.53%
$71,914 $7,341
Jun 20, 2022 $0.00039
+0.84%
$76,944 $9,239
Jun 19, 2022 $0.000387
+4.47%
$76,301 $6,111
Jun 18, 2022 $0.00037
-0.16%
$73,037 $1,712
Jun 17, 2022 $0.000371
+5.60%
$73,155 $1,271
Jun 16, 2022 $0.000351
-3.20%
$69,275 $2,697
Jun 15, 2022 $0.000363
-3.16%
$71,555 $2,343
Jun 14, 2022 $0.000378
+4.79%
$74,663 $1,437
Jun 13, 2022 $0.000361
-21.82%
$71,251 $9,875
Jun 12, 2022 $0.000462
+7.53%
$91,139 $1,938
Jun 11, 2022 $0.00043
-10.10%
$84,760 $17,966
Jun 10, 2022 $0.00049
+15.24%
$96,618 $100,656
Jun 9, 2022 $0.000425
-1.06%
$83,852 $25,730
Jun 8, 2022 $0.00043
+1.19%
$84,765 $25,162
Jun 7, 2022 $0.000428
+0.37%
$84,527 $21,740
Jun 6, 2022 $0.000428
+1.08%
$84,509 $29,034
Jun 5, 2022 $0.000424
-2.01%
$83,602 $18,965
Jun 4, 2022 $0.000433
+0.19%
$85,505 $23,698
Jun 3, 2022 $0.000432
+2.16%
$85,238 $22,329
Jun 2, 2022 $0.000424
+3.24%
$83,641 $20,139
Jun 1, 2022 $0.000411
-2.83%
$81,116 $22,832
May 31, 2022 $0.000424
-1.29%
$83,645 $11,017
May 30, 2022 $0.000428
+8.36%
$84,526 $39,090
May 29, 2022 $0.000394
-0.67%
$77,787 $17,734
May 28, 2022 $0.000397
+3.34%
$78,282 $15,933
May 27, 2022 $0.000384
-0.28%
$75,752 $667
May 26, 2022 $0.000385
-7.66%
$75,967 $974
May 25, 2022 $0.000417
-4.28%
$82,265 $2,022
May 24, 2022 $0.000462
+12.11%
$91,210 $3,915
May 23, 2022 $0.000412
-8.46%
$81,363 $189
May 22, 2022 $0.000451
+6.78%
$88,888 $2,316
May 21, 2022 $0.000422
+0.55%
$83,248 $181
May 20, 2022 $0.00042
+2.17%
$82,789 $1,237
May 19, 2022 $0.000411
-4.64%
$81,039 $2,058
May 18, 2022 $0.000431
+6.39%
$84,979 $3,821
May 17, 2022 $0.000399
-5.75%
$78,809 $3,649
May 16, 2022 $0.000424
+8.68%
$83,615 $3,121
May 15, 2022 $0.00039
-3.86%
$76,937 $713
May 14, 2022 $0.000406
+7.78%
$80,018 $1,241
May 13, 2022 $0.000376
+7.46%
$74,225 $3,026
May 12, 2022 $0.000351
-3.85%
$69,183 $17,312
May 11, 2022 $0.000367
-36.11%
$72,388 $34,188
May 10, 2022 $0.000572
-3.14%
$112,779 $16,747
May 9, 2022 $0.000595
-5.27%
$117,369 $52,351
May 8, 2022 $0.000628
-4.17%
$123,983 $33,262
May 7, 2022 $0.000656
+1.95%
$129,387 $14,041