Sentinel Chain Historical Data

SENC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.000402
+8.47%
$ 79,385 $ 552
Jun 23, 2022 $ 0.000371
-1.81%
$ 73,180 $ 202
Jun 22, 2022 $ 0.000378
+3.65%
$ 74,540 $ 1,052
Jun 21, 2022 $ 0.000365
-6.53%
$ 71,914 $ 7,341
Jun 20, 2022 $ 0.00039
+0.84%
$ 76,944 $ 9,239
Jun 19, 2022 $ 0.000387
+4.47%
$ 76,301 $ 6,111
Jun 18, 2022 $ 0.00037
-0.16%
$ 73,037 $ 1,712
Jun 17, 2022 $ 0.000371
+5.60%
$ 73,155 $ 1,271
Jun 16, 2022 $ 0.000351
-3.20%
$ 69,275 $ 2,697
Jun 15, 2022 $ 0.000363
-3.16%
$ 71,555 $ 2,343
Jun 14, 2022 $ 0.000378
+4.79%
$ 74,663 $ 1,437
Jun 13, 2022 $ 0.000361
-21.82%
$ 71,251 $ 9,875
Jun 12, 2022 $ 0.000462
+7.53%
$ 91,139 $ 1,938
Jun 11, 2022 $ 0.00043
-10.10%
$ 84,760 $ 17,966
Jun 10, 2022 $ 0.00049
+15.24%
$ 96,618 $ 100,656
Jun 9, 2022 $ 0.000425
-1.06%
$ 83,852 $ 25,730
Jun 8, 2022 $ 0.00043
+1.19%
$ 84,765 $ 25,162
Jun 7, 2022 $ 0.000428
+0.37%
$ 84,527 $ 21,740
Jun 6, 2022 $ 0.000428
+1.08%
$ 84,509 $ 29,034
Jun 5, 2022 $ 0.000424
-2.01%
$ 83,602 $ 18,965
Jun 4, 2022 $ 0.000433
+0.19%
$ 85,505 $ 23,698
Jun 3, 2022 $ 0.000432
+2.16%
$ 85,238 $ 22,329
Jun 2, 2022 $ 0.000424
+3.24%
$ 83,641 $ 20,139
Jun 1, 2022 $ 0.000411
-2.83%
$ 81,116 $ 22,832
May 31, 2022 $ 0.000424
-1.29%
$ 83,645 $ 11,017
May 30, 2022 $ 0.000428
+8.36%
$ 84,526 $ 39,090
May 29, 2022 $ 0.000394
-0.67%
$ 77,787 $ 17,734
May 28, 2022 $ 0.000397
+3.34%
$ 78,282 $ 15,933
May 27, 2022 $ 0.000384
-0.28%
$ 75,752 $ 667
May 26, 2022 $ 0.000385
-7.66%
$ 75,967 $ 974
May 25, 2022 $ 0.000417
-4.28%
$ 82,265 $ 2,022
May 24, 2022 $ 0.000462
+12.11%
$ 91,210 $ 3,915
May 23, 2022 $ 0.000412
-8.46%
$ 81,363 $ 189
May 22, 2022 $ 0.000451
+6.78%
$ 88,888 $ 2,316
May 21, 2022 $ 0.000422
+0.55%
$ 83,248 $ 181
May 20, 2022 $ 0.00042
+2.17%
$ 82,789 $ 1,237
May 19, 2022 $ 0.000411
-4.64%
$ 81,039 $ 2,058
May 18, 2022 $ 0.000431
+6.39%
$ 84,979 $ 3,821
May 17, 2022 $ 0.000399
-5.75%
$ 78,809 $ 3,649
May 16, 2022 $ 0.000424
+8.68%
$ 83,615 $ 3,121
May 15, 2022 $ 0.00039
-3.86%
$ 76,937 $ 713
May 14, 2022 $ 0.000406
+7.78%
$ 80,018 $ 1,241
May 13, 2022 $ 0.000376
+7.46%
$ 74,225 $ 3,026
May 12, 2022 $ 0.000351
-3.85%
$ 69,183 $ 17,312
May 11, 2022 $ 0.000367
-36.11%
$ 72,388 $ 34,188
May 10, 2022 $ 0.000572
-3.14%
$ 112,779 $ 16,747
May 9, 2022 $ 0.000595
-5.27%
$ 117,369 $ 52,351
May 8, 2022 $ 0.000628
-4.17%
$ 123,983 $ 33,262
May 7, 2022 $ 0.000656
+1.95%
$ 129,387 $ 14,041
May 6, 2022 $ 0.000642
-4.93%
$ 126,715 $ 17,553