Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Chain Historical Data

SENC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2022 $0.000633
+0.43%
$124,860 $20,659
Mar 16, 2022 $0.000628
+0.51%
$123,889 $40,676
Mar 15, 2022 $0.000624
+1.21%
$123,039 $19,651
Mar 14, 2022 $0.000617
+1.64%
$121,653 $32,255
Mar 13, 2022 $0.000608
-5.49%
$119,988 $33,305
Mar 12, 2022 $0.000642
-3.22%
$126,599 $16,504
Mar 11, 2022 $0.000662
+8.08%
$130,549 $22,601
Mar 10, 2022 $0.000612
-0.03%
$120,795 $16,346
Mar 9, 2022 $0.000612
+4.71%
$120,819 $25,177
Mar 8, 2022 $0.000585
+2.85%
$115,488 $23,399
Mar 7, 2022 $0.000568
-2.27%
$112,136 $26,390
Mar 6, 2022 $0.00058
-4.08%
$114,483 $19,252
Mar 5, 2022 $0.000601
-5.33%
$118,607 $14,644
Mar 4, 2022 $0.000635
-3.92%
$125,285 $17,186
Mar 3, 2022 $0.000662
-4.38%
$130,595 $28,245
Mar 2, 2022 $0.00069
+2.32%
$136,133 $29,338
Mar 1, 2022 $0.000676
+1.21%
$133,313 $28,662
Feb 28, 2022 $0.000666
+7.33%
$131,299 $24,953
Feb 27, 2022 $0.000624
-6.90%
$123,157 $37,271
Feb 26, 2022 $0.000673
+3.40%
$132,831 $14,166
Feb 25, 2022 $0.000642
+3.11%
$126,745 $15,190
Feb 24, 2022 $0.000625
-6.31%
$123,230 $43,128
Feb 23, 2022 $0.000673
-7.88%
$132,795 $21,111
Feb 22, 2022 $0.000731
-0.57%
$144,201 $33,796
Feb 21, 2022 $0.000736
-14.82%
$145,130 $71,628
Feb 20, 2022 $0.000863
-6.44%
$170,253 $88,243
Feb 19, 2022 $0.000922
+2.70%
$181,940 $28,113
Feb 18, 2022 $0.000896
+1.57%
$176,806 $43,661
Feb 17, 2022 $0.000882
-6.63%
$173,959 $61,785
Feb 16, 2022 $0.000947
+0.40%
$186,900 $63,465
Feb 15, 2022 $0.00094
+3.29%
$185,421 $34,503
Feb 14, 2022 $0.000909
-2.47%
$179,344 $74,065
Feb 13, 2022 $0.000932
+1.71%
$183,767 $40,754
Feb 12, 2022 $0.000917
+0.37%
$180,827 $35,827
Feb 11, 2022 $0.000911
-4.66%
$179,785 $44,030
Feb 10, 2022 $0.000956
-3.71%
$188,668 $56,227
Feb 9, 2022 $0.000995
+4.25%
$196,213 $31,784
Feb 8, 2022 $0.000956
-6.00%
$188,646 $56,311
Feb 7, 2022 $0.00102
+5.96%
$200,366 $63,613
Feb 6, 2022 $0.000955
-1.46%
$188,404 $50,367
Feb 5, 2022 $0.000967
-2.73%
$190,778 $39,444
Feb 4, 2022 $0.000994
+4.33%
$195,994 $61,636
Feb 3, 2022 $0.000956
+9.44%
$188,590 $77,492
Feb 2, 2022 $0.000862
+8.92%
$170,094 $91,706
Feb 1, 2022 $0.000794
+0.79%
$156,545 $52,359
Jan 31, 2022 $0.000787
-0.03%
$155,311 $47,952
Jan 30, 2022 $0.000787
-1.81%
$155,220 $42,006
Jan 29, 2022 $0.000803
+1.22%
$158,473 $41,938
Jan 28, 2022 $0.000795
+5.07%
$156,791 $48,630
Jan 27, 2022 $0.000754
-0.04%
$148,830 $51,502