Sentinel Chain Historical Data

SENC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.000628
+0.51%
$ 123,889 $ 40,676
Mar 15, 2022 $ 0.000624
+1.21%
$ 123,039 $ 19,651
Mar 14, 2022 $ 0.000617
+1.64%
$ 121,653 $ 32,255
Mar 13, 2022 $ 0.000608
-5.49%
$ 119,988 $ 33,305
Mar 12, 2022 $ 0.000642
-3.22%
$ 126,599 $ 16,504
Mar 11, 2022 $ 0.000662
+8.08%
$ 130,549 $ 22,601
Mar 10, 2022 $ 0.000612
-0.03%
$ 120,795 $ 16,346
Mar 9, 2022 $ 0.000612
+4.71%
$ 120,819 $ 25,177
Mar 8, 2022 $ 0.000585
+2.85%
$ 115,488 $ 23,399
Mar 7, 2022 $ 0.000568
-2.27%
$ 112,136 $ 26,390
Mar 6, 2022 $ 0.00058
-4.08%
$ 114,483 $ 19,252
Mar 5, 2022 $ 0.000601
-5.33%
$ 118,607 $ 14,644
Mar 4, 2022 $ 0.000635
-3.92%
$ 125,285 $ 17,186
Mar 3, 2022 $ 0.000662
-4.38%
$ 130,595 $ 28,245
Mar 2, 2022 $ 0.00069
+2.32%
$ 136,133 $ 29,338
Mar 1, 2022 $ 0.000676
+1.21%
$ 133,313 $ 28,662
Feb 28, 2022 $ 0.000666
+7.33%
$ 131,299 $ 24,953
Feb 27, 2022 $ 0.000624
-6.90%
$ 123,157 $ 37,271
Feb 26, 2022 $ 0.000673
+3.40%
$ 132,831 $ 14,166
Feb 25, 2022 $ 0.000642
+3.11%
$ 126,745 $ 15,190
Feb 24, 2022 $ 0.000625
-6.31%
$ 123,230 $ 43,128
Feb 23, 2022 $ 0.000673
-7.88%
$ 132,795 $ 21,111
Feb 22, 2022 $ 0.000731
-0.57%
$ 144,201 $ 33,796
Feb 21, 2022 $ 0.000736
-14.82%
$ 145,130 $ 71,628
Feb 20, 2022 $ 0.000863
-6.44%
$ 170,253 $ 88,243
Feb 19, 2022 $ 0.000922
+2.70%
$ 181,940 $ 28,113
Feb 18, 2022 $ 0.000896
+1.57%
$ 176,806 $ 43,661
Feb 17, 2022 $ 0.000882
-6.63%
$ 173,959 $ 61,785
Feb 16, 2022 $ 0.000947
+0.40%
$ 186,900 $ 63,465
Feb 15, 2022 $ 0.00094
+3.29%
$ 185,421 $ 34,503
Feb 14, 2022 $ 0.000909
-2.47%
$ 179,344 $ 74,065
Feb 13, 2022 $ 0.000932
+1.71%
$ 183,767 $ 40,754
Feb 12, 2022 $ 0.000917
+0.37%
$ 180,827 $ 35,827
Feb 11, 2022 $ 0.000911
-4.66%
$ 179,785 $ 44,030
Feb 10, 2022 $ 0.000956
-3.71%
$ 188,668 $ 56,227
Feb 9, 2022 $ 0.000995
+4.25%
$ 196,213 $ 31,784
Feb 8, 2022 $ 0.000956
-6.00%
$ 188,646 $ 56,311
Feb 7, 2022 $ 0.00102
+5.96%
$ 200,366 $ 63,613
Feb 6, 2022 $ 0.000955
-1.46%
$ 188,404 $ 50,367
Feb 5, 2022 $ 0.000967
-2.73%
$ 190,778 $ 39,444
Feb 4, 2022 $ 0.000994
+4.33%
$ 195,994 $ 61,636
Feb 3, 2022 $ 0.000956
+9.44%
$ 188,590 $ 77,492
Feb 2, 2022 $ 0.000862
+8.92%
$ 170,094 $ 91,706
Feb 1, 2022 $ 0.000794
+0.79%
$ 156,545 $ 52,359
Jan 31, 2022 $ 0.000787
-0.03%
$ 155,311 $ 47,952
Jan 30, 2022 $ 0.000787
-1.81%
$ 155,220 $ 42,006
Jan 29, 2022 $ 0.000803
+1.22%
$ 158,473 $ 41,938
Jan 28, 2022 $ 0.000795
+5.07%
$ 156,791 $ 48,630
Jan 27, 2022 $ 0.000754
-0.04%
$ 148,830 $ 51,502
Jan 26, 2022 $ 0.000754
+0.76%
$ 148,797 $ 64,214