Sentinel Chain Historical Data

SENC Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $0.000642
-4.93%
$126,715 $17,553
May 5, 2022 $0.000682
-4.10%
$134,572 $41,760
May 4, 2022 $0.000705
-2.00%
$139,072 $104,906
May 3, 2022 $0.000718
+1.33%
$141,663 $32,743
May 2, 2022 $0.000709
-0.25%
$139,794 $39,454
May 1, 2022 $0.000711
+1.19%
$140,195 $31,519
Apr 30, 2022 $0.000692
-3.39%
$136,602 $13,653
Apr 29, 2022 $0.000714
-0.84%
$140,865 $17,924
Apr 28, 2022 $0.000718
+1.11%
$141,721 $30,847
Apr 27, 2022 $0.000709
+8.20%
$139,887 $23,558
Apr 26, 2022 $0.000655
-6.58%
$129,231 $26,428
Apr 25, 2022 $0.000703
+1.65%
$138,673 $33,488
Apr 24, 2022 $0.000693
-4.78%
$136,688 $29,209
Apr 23, 2022 $0.000727
-3.66%
$143,396 $15,924
Apr 22, 2022 $0.000756
-2.71%
$149,172 $19,944
Apr 21, 2022 $0.000779
-0.15%
$153,630 $32,187
Apr 20, 2022 $0.000781
-1.19%
$154,034 $38,335
Apr 19, 2022 $0.000791
+0.67%
$155,977 $20,217
Apr 18, 2022 $0.000784
-4.19%
$154,677 $48,956
Apr 17, 2022 $0.000819
-10.81%
$161,512 $54,542
Apr 16, 2022 $0.000919
+13.82%
$181,251 $186,685
Apr 15, 2022 $0.000807
+4.36%
$159,262 $64,257
Apr 14, 2022 $0.000773
+4.97%
$152,483 $38,435
Apr 13, 2022 $0.000738
+0.45%
$145,521 $23,740
Apr 12, 2022 $0.00074
+0.80%
$145,984 $17,963
Apr 11, 2022 $0.000735
-8.13%
$144,951 $38,248
Apr 10, 2022 $0.000799
+3.98%
$157,528 $23,700
Apr 9, 2022 $0.000771
+3.73%
$152,089 $20,716
Apr 8, 2022 $0.000742
-3.74%
$146,417 $25,849
Apr 7, 2022 $0.000771
-9.61%
$152,051 $25,519
Apr 6, 2022 $0.000851
+3.41%
$167,798 $41,365
Apr 5, 2022 $0.000825
-11.91%
$162,690 $160,413
Apr 4, 2022 $0.000937
+27.30%
$184,830 $331,149
Apr 3, 2022 $0.000736
+2.87%
$145,093 $14,947
Apr 2, 2022 $0.000715
-2.19%
$141,048 $394
Apr 1, 2022 $0.000731
+3.39%
$144,204 $1,708
Mar 31, 2022 $0.000706
+0.14%
$139,272 $465
Mar 30, 2022 $0.000705
-0.03%
$139,075 $704
Mar 29, 2022 $0.000705
-0.06%
$139,120 $1,373
Mar 28, 2022 $0.000708
+5.94%
$139,581 $22,309
Mar 27, 2022 $0.000668
+0.38%
$131,724 $34,713
Mar 26, 2022 $0.000665
-2.05%
$131,202 $22,116
Mar 25, 2022 $0.000681
+0.60%
$134,254 $18,729
Mar 24, 2022 $0.000678
-0.61%
$133,666 $32,718
Mar 23, 2022 $0.000689
-0.69%
$135,947 $18,625
Mar 22, 2022 $0.000693
+1.71%
$136,757 $29,876
Mar 21, 2022 $0.000683
+2.45%
$134,832 $29,504
Mar 20, 2022 $0.000665
+0.57%
$131,237 $16,476
Mar 19, 2022 $0.000661
+0.07%
$130,363 $19,616
Mar 18, 2022 $0.000658
+3.98%
$129,824 $41,038