Sentinel Chain Historical Data

SENC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.000748
-2.03%
$ 147,610 $ 55,225
Jan 24, 2022 $ 0.000763
-2.00%
$ 150,570 $ 77,471
Jan 23, 2022 $ 0.000779
+2.80%
$ 153,651 $ 41,767
Jan 22, 2022 $ 0.000759
-8.58%
$ 149,769 $ 33,853
Jan 21, 2022 $ 0.00083
-14.29%
$ 163,750 $ 65,825
Jan 20, 2022 $ 0.000972
-0.58%
$ 191,662 $ 51,991
Jan 19, 2022 $ 0.000977
-1.19%
$ 192,695 $ 66,589
Jan 18, 2022 $ 0.000986
-1.84%
$ 194,568 $ 61,352
Jan 17, 2022 $ 0.00101
+2.12%
$ 198,590 $ 57,699
Jan 16, 2022 $ 0.000985
-3.79%
$ 194,264 $ 52,572
Jan 15, 2022 $ 0.00102
+1.99%
$ 201,919 $ 50,985
Jan 14, 2022 $ 0.001
-3.36%
$ 197,872 $ 28,271
Jan 13, 2022 $ 0.00104
+7.26%
$ 204,781 $ 36,629
Jan 12, 2022 $ 0.000968
-7.04%
$ 190,920 $ 14,318
Jan 11, 2022 $ 0.00104
-4.18%
$ 205,240 $ 177,916
Jan 10, 2022 $ 0.00109
+7.69%
$ 215,311 $ 249,301
Jan 9, 2022 $ 0.00101
+6.81%
$ 199,983 $ 127,727
Jan 8, 2022 $ 0.00095
+4.26%
$ 187,370 $ 42,856
Jan 7, 2022 $ 0.000925
+0.55%
$ 182,474 $ 2,086
Jan 6, 2022 $ 0.00092
+0.65%
$ 181,470 $ 840
Jan 5, 2022 $ 0.000914
-6.26%
$ 180,304 $ 4,539
Jan 4, 2022 $ 0.000975
-3.85%
$ 192,338 $ 3,981
Jan 3, 2022 $ 0.00101
-3.34%
$ 200,031 $ 2,552
Jan 2, 2022 $ 0.00105
+2.44%
$ 206,936 $ 4,301
Jan 1, 2022 $ 0.00102
+2.40%
$ 202,004 $ 3,062
Dec 31, 2021 $ 0.001
-6.98%
$ 197,270 $ 3,624
Dec 30, 2021 $ 0.00108
-2.18%
$ 212,065 $ 3,169
Dec 29, 2021 $ 0.0011
-1.26%
$ 216,799 $ 1,947
Dec 28, 2021 $ 0.00111
-1.27%
$ 219,561 $ 2,981
Dec 27, 2021 $ 0.00111
-6.09%
$ 219,719 $ 2,659
Dec 26, 2021 $ 0.00114
-2.82%
$ 224,690 $ 2,223
Dec 25, 2021 $ 0.00117
-0.42%
$ 231,200 $ 12,878
Dec 24, 2021 $ 0.00118
-2.41%
$ 232,186 $ 3,365
Dec 23, 2021 $ 0.00121
-11.08%
$ 237,925 $ 26,820
Dec 22, 2021 $ 0.00136
+13.29%
$ 268,255 $ 60,478
Dec 21, 2021 $ 0.0012
+1.50%
$ 235,957 $ 34,530
Dec 20, 2021 $ 0.00117
-4.90%
$ 231,511 $ 64,415
Dec 19, 2021 $ 0.00123
+3.08%
$ 243,136 $ 53,038
Dec 18, 2021 $ 0.00119
+1.74%
$ 235,060 $ 37,656
Dec 17, 2021 $ 0.00117
+1.66%
$ 230,545 $ 95,483
Dec 16, 2021 $ 0.00115
-1.45%
$ 227,320 $ 40,259
Dec 15, 2021 $ 0.00117
-4.62%
$ 230,549 $ 310,622
Dec 14, 2021 $ 0.00122
-10.23%
$ 241,532 $ 86,475
Dec 13, 2021 $ 0.00136
+4.28%
$ 269,154 $ 111,764
Dec 12, 2021 $ 0.00131
-6.62%
$ 258,236 $ 78,889
Dec 11, 2021 $ 0.00144
-0.62%
$ 283,382 $ 316,492
Dec 10, 2021 $ 0.0014
+13.73%
$ 275,274 $ 135,809
Dec 9, 2021 $ 0.00123
+1.50%
$ 241,685 $ 59,055
Dec 8, 2021 $ 0.0012
+6.08%
$ 237,337 $ 36,691
Dec 7, 2021 $ 0.00113
+0.02%
$ 223,529 $ 27,956