Sentinel Chain Historical Data

SENC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $0.000633
+0.43%
$124,860 $20,659
Mar 16, 2022 $0.000628
+0.51%
$123,889 $40,676
Mar 15, 2022 $0.000624
+1.21%
$123,039 $19,651
Mar 14, 2022 $0.000617
+1.64%
$121,653 $32,255
Mar 13, 2022 $0.000608
-5.49%
$119,988 $33,305
Mar 12, 2022 $0.000642
-3.22%
$126,599 $16,504
Mar 11, 2022 $0.000662
+8.08%
$130,549 $22,601
Mar 10, 2022 $0.000612
-0.03%
$120,795 $16,346
Mar 9, 2022 $0.000612
+4.71%
$120,819 $25,177
Mar 8, 2022 $0.000585
+2.85%
$115,488 $23,399
Mar 7, 2022 $0.000568
-2.27%
$112,136 $26,390
Mar 6, 2022 $0.00058
-4.08%
$114,483 $19,252
Mar 5, 2022 $0.000601
-5.33%
$118,607 $14,644
Mar 4, 2022 $0.000635
-3.92%
$125,285 $17,186
Mar 3, 2022 $0.000662
-4.38%
$130,595 $28,245
Mar 2, 2022 $0.00069
+2.32%
$136,133 $29,338
Mar 1, 2022 $0.000676
+1.21%
$133,313 $28,662
Feb 28, 2022 $0.000666
+7.33%
$131,299 $24,953
Feb 27, 2022 $0.000624
-6.90%
$123,157 $37,271
Feb 26, 2022 $0.000673
+3.40%
$132,831 $14,166
Feb 25, 2022 $0.000642
+3.11%
$126,745 $15,190
Feb 24, 2022 $0.000625
-6.31%
$123,230 $43,128
Feb 23, 2022 $0.000673
-7.88%
$132,795 $21,111
Feb 22, 2022 $0.000731
-0.57%
$144,201 $33,796
Feb 21, 2022 $0.000736
-14.82%
$145,130 $71,628
Feb 20, 2022 $0.000863
-6.44%
$170,253 $88,243
Feb 19, 2022 $0.000922
+2.70%
$181,940 $28,113
Feb 18, 2022 $0.000896
+1.57%
$176,806 $43,661
Feb 17, 2022 $0.000882
-6.63%
$173,959 $61,785
Feb 16, 2022 $0.000947
+0.40%
$186,900 $63,465
Feb 15, 2022 $0.00094
+3.29%
$185,421 $34,503
Feb 14, 2022 $0.000909
-2.47%
$179,344 $74,065
Feb 13, 2022 $0.000932
+1.71%
$183,767 $40,754
Feb 12, 2022 $0.000917
+0.37%
$180,827 $35,827
Feb 11, 2022 $0.000911
-4.66%
$179,785 $44,030
Feb 10, 2022 $0.000956
-3.71%
$188,668 $56,227
Feb 9, 2022 $0.000995
+4.25%
$196,213 $31,784
Feb 8, 2022 $0.000956
-6.00%
$188,646 $56,311
Feb 7, 2022 $0.00102
+5.96%
$200,366 $63,613
Feb 6, 2022 $0.000955
-1.46%
$188,404 $50,367
Feb 5, 2022 $0.000967
-2.73%
$190,778 $39,444
Feb 4, 2022 $0.000994
+4.33%
$195,994 $61,636
Feb 3, 2022 $0.000956
+9.44%
$188,590 $77,492
Feb 2, 2022 $0.000862
+8.92%
$170,094 $91,706
Feb 1, 2022 $0.000794
+0.79%
$156,545 $52,359
Jan 31, 2022 $0.000787
-0.03%
$155,311 $47,952
Jan 30, 2022 $0.000787
-1.81%
$155,220 $42,006
Jan 29, 2022 $0.000803
+1.22%
$158,473 $41,938
Jan 28, 2022 $0.000795
+5.07%
$156,791 $48,630
Jan 27, 2022 $0.000754
-0.04%
$148,830 $51,502