Sentinel Chain Historical Data

SENC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.00113
-13.09%
$ 223,296 $ 42,227
Dec 5, 2021 $ 0.00131
+2.23%
$ 258,074 $ 149,732
Dec 4, 2021 $ 0.00128
-1.64%
$ 251,661 $ 31,043
Dec 3, 2021 $ 0.0013
+0.88%
$ 256,212 $ 51,862
Dec 2, 2021 $ 0.00129
-5.75%
$ 253,976 $ 59,774
Dec 1, 2021 $ 0.00137
-1.25%
$ 269,668 $ 37,722
Nov 30, 2021 $ 0.00138
-2.25%
$ 272,740 $ 81,969
Nov 29, 2021 $ 0.00142
-1.15%
$ 280,338 $ 65,693
Nov 28, 2021 $ 0.00144
+3.35%
$ 283,469 $ 68,798
Nov 27, 2021 $ 0.00139
-6.65%
$ 274,230 $ 42,965
Nov 26, 2021 $ 0.00149
-5.83%
$ 293,874 $ 69,446
Nov 25, 2021 $ 0.00158
+4.78%
$ 311,659 $ 59,622
Nov 24, 2021 $ 0.00151
+1.12%
$ 297,950 $ 85,135
Nov 23, 2021 $ 0.00149
+0.48%
$ 294,780 $ 54,943
Nov 22, 2021 $ 0.00148
+0.36%
$ 291,642 $ 91,509
Nov 21, 2021 $ 0.00147
+0.93%
$ 290,241 $ 70,619
Nov 20, 2021 $ 0.00145
+0.49%
$ 286,716 $ 60,977
Nov 19, 2021 $ 0.00145
+3.51%
$ 285,292 $ 45,784
Nov 18, 2021 $ 0.0014
-4.69%
$ 275,311 $ 80,004
Nov 17, 2021 $ 0.00146
-2.41%
$ 288,465 $ 83,077
Nov 16, 2021 $ 0.00149
-12.23%
$ 294,404 $ 206,674
Nov 15, 2021 $ 0.0017
+4.83%
$ 335,557 $ 75,507
Nov 14, 2021 $ 0.00163
-3.01%
$ 320,921 $ 72,439
Nov 13, 2021 $ 0.00168
+2.93%
$ 330,999 $ 42,869
Nov 12, 2021 $ 0.00162
-13.32%
$ 319,499 $ 100,312
Nov 11, 2021 $ 0.00185
+19.32%
$ 365,762 $ 94,277
Nov 10, 2021 $ 0.00154
-6.43%
$ 304,447 $ 88,365
Nov 9, 2021 $ 0.00164
-22.75%
$ 323,520 $ 142,541
Nov 8, 2021 $ 0.00206
+15.03%
$ 406,726 $ 114,064
Nov 7, 2021 $ 0.00179
+6.10%
$ 353,712 $ 63,183
Nov 6, 2021 $ 0.00168
+0.16%
$ 332,065 $ 129,896
Nov 5, 2021 $ 0.00167
+7.18%
$ 330,197 $ 258,654
Nov 4, 2021 $ 0.00155
+7.26%
$ 306,624 $ 161,717
Nov 3, 2021 $ 0.00145
+9.52%
$ 285,920 $ 115,162
Nov 2, 2021 $ 0.00133
+1.17%
$ 261,773 $ 75,539
Nov 1, 2021 $ 0.00131
+2.77%
$ 258,788 $ 121,835
Oct 31, 2021 $ 0.00129
+4.14%
$ 255,221 $ 63,418
Oct 30, 2021 $ 0.00125
-6.80%
$ 246,017 $ 60,227
Oct 29, 2021 $ 0.00133
+2.43%
$ 262,265 $ 59,464
Oct 28, 2021 $ 0.0013
+11.44%
$ 256,113 $ 67,626
Oct 27, 2021 $ 0.00115
-15.88%
$ 225,982 $ 87,310
Oct 26, 2021 $ 0.00136
-7.95%
$ 268,040 $ 96,496
Oct 25, 2021 $ 0.00148
+6.85%
$ 291,023 $ 89,974
Oct 24, 2021 $ 0.00142
-2.76%
$ 280,740 $ 428,602
Oct 23, 2021 $ 0.00146
+13.77%
$ 288,657 $ 404,256
Oct 22, 2021 $ 0.00128
+9.04%
$ 252,869 $ 57,034
Oct 21, 2021 $ 0.00118
-4.21%
$ 232,806 $ 42,795
Oct 20, 2021 $ 0.00123
+12.58%
$ 243,036 $ 4,349
Oct 19, 2021 $ 0.00109
-4.67%
$ 215,883 $ 1,704
Oct 18, 2021 $ 0.00115
+5.31%
$ 226,466 $ 1,109