Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Chain Historical Data

SENC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2022 $0.000754
+0.76%
$148,797 $64,214
Jan 25, 2022 $0.000748
-2.03%
$147,610 $55,225
Jan 24, 2022 $0.000763
-2.00%
$150,570 $77,471
Jan 23, 2022 $0.000779
+2.80%
$153,651 $41,767
Jan 22, 2022 $0.000759
-8.58%
$149,769 $33,853
Jan 21, 2022 $0.00083
-14.29%
$163,750 $65,825
Jan 20, 2022 $0.000972
-0.58%
$191,662 $51,991
Jan 19, 2022 $0.000977
-1.19%
$192,695 $66,589
Jan 18, 2022 $0.000986
-1.84%
$194,568 $61,352
Jan 17, 2022 $0.00101
+2.12%
$198,590 $57,699
Jan 16, 2022 $0.000985
-3.79%
$194,264 $52,572
Jan 15, 2022 $0.00102
+1.99%
$201,919 $50,985
Jan 14, 2022 $0.001
-3.36%
$197,872 $28,271
Jan 13, 2022 $0.00104
+7.26%
$204,781 $36,629
Jan 12, 2022 $0.000968
-7.04%
$190,920 $14,318
Jan 11, 2022 $0.00104
-4.18%
$205,240 $177,916
Jan 10, 2022 $0.00109
+7.69%
$215,311 $249,301
Jan 9, 2022 $0.00101
+6.81%
$199,983 $127,727
Jan 8, 2022 $0.00095
+4.26%
$187,370 $42,856
Jan 7, 2022 $0.000925
+0.55%
$182,474 $2,086
Jan 6, 2022 $0.00092
+0.65%
$181,470 $840
Jan 5, 2022 $0.000914
-6.26%
$180,304 $4,539
Jan 4, 2022 $0.000975
-3.85%
$192,338 $3,981
Jan 3, 2022 $0.00101
-3.34%
$200,031 $2,552
Jan 2, 2022 $0.00105
+2.44%
$206,936 $4,301
Jan 1, 2022 $0.00102
+2.40%
$202,004 $3,062
Dec 31, 2021 $0.001
-6.98%
$197,270 $3,624
Dec 30, 2021 $0.00108
-2.18%
$212,065 $3,169
Dec 29, 2021 $0.0011
-1.26%
$216,799 $1,947
Dec 28, 2021 $0.00111
-1.27%
$219,561 $2,981
Dec 27, 2021 $0.00111
-6.09%
$219,719 $2,659
Dec 26, 2021 $0.00114
-2.82%
$224,690 $2,223
Dec 25, 2021 $0.00117
-0.42%
$231,200 $12,878
Dec 24, 2021 $0.00118
-2.41%
$232,186 $3,365
Dec 23, 2021 $0.00121
-11.08%
$237,925 $26,820
Dec 22, 2021 $0.00136
+13.29%
$268,255 $60,478
Dec 21, 2021 $0.0012
+1.50%
$235,957 $34,530
Dec 20, 2021 $0.00117
-4.90%
$231,511 $64,415
Dec 19, 2021 $0.00123
+3.08%
$243,136 $53,038
Dec 18, 2021 $0.00119
+1.74%
$235,060 $37,656
Dec 17, 2021 $0.00117
+1.66%
$230,545 $95,483
Dec 16, 2021 $0.00115
-1.45%
$227,320 $40,259
Dec 15, 2021 $0.00117
-4.62%
$230,549 $310,622
Dec 14, 2021 $0.00122
-10.23%
$241,532 $86,475
Dec 13, 2021 $0.00136
+4.28%
$269,154 $111,764
Dec 12, 2021 $0.00131
-6.62%
$258,236 $78,889
Dec 11, 2021 $0.00144
-0.62%
$283,382 $316,492
Dec 10, 2021 $0.0014
+13.73%
$275,274 $135,809
Dec 9, 2021 $0.00123
+1.50%
$241,685 $59,055
Dec 8, 2021 $0.0012
+6.08%
$237,337 $36,691