Sentinel Chain Historical Data

SENC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.00109
-6.35%
$ 215,044 $ 1,233
Oct 16, 2021 $ 0.00116
-3.21%
$ 229,622 $ 3,533
Oct 15, 2021 $ 0.0012
+0.39%
$ 237,235 $ 1,329
Oct 14, 2021 $ 0.0012
+1.38%
$ 236,246 $ 2,820
Oct 13, 2021 $ 0.00113
-3.18%
$ 223,526 $ 2,083
Oct 12, 2021 $ 0.00117
+0.11%
$ 230,863 $ 608
Oct 11, 2021 $ 0.00117
-10.30%
$ 230,608 $ 2,296
Oct 10, 2021 $ 0.0013
+12.72%
$ 257,060 $ 4,027
Oct 9, 2021 $ 0.00116
+1.40%
$ 228,044 $ 1,411
Oct 8, 2021 $ 0.00114
+5.65%
$ 224,887 $ 2,054
Oct 7, 2021 $ 0.00108
+1.43%
$ 212,854 $ 1,639
Oct 6, 2021 $ 0.00106
-3.00%
$ 209,862 $ 4,382
Oct 5, 2021 $ 0.0011
+9.57%
$ 216,362 $ 3,847
Oct 4, 2021 $ 0.001
-2.82%
$ 197,467 $ 1,507
Oct 3, 2021 $ 0.00103
-6.17%
$ 203,202 $ 1,086
Oct 2, 2021 $ 0.00109
+12.14%
$ 215,908 $ 5,839
Oct 1, 2021 $ 0.000976
+1.66%
$ 192,535 $ 2,061
Sep 30, 2021 $ 0.00096
-6.06%
$ 189,419 $ 6,392
Sep 29, 2021 $ 0.00102
-7.07%
$ 201,591 $ 38,122
Sep 28, 2021 $ 0.00107
+21.40%
$ 212,005 $ 147,210
Sep 27, 2021 $ 0.000883
-18.18%
$ 174,247 $ 13,206
Sep 26, 2021 $ 0.00108
+4.45%
$ 213,119 $ 122,271
Sep 25, 2021 $ 0.00103
-10.36%
$ 204,059 $ 1,398
Sep 24, 2021 $ 0.00115
-3.17%
$ 227,649 $ 2,950
Sep 23, 2021 $ 0.00119
-4.16%
$ 235,078 $ 3,558
Sep 22, 2021 $ 0.00124
+5.88%
$ 244,890 $ 15,189
Sep 21, 2021 $ 0.00117
-2.04%
$ 231,229 $ 9,387
Sep 20, 2021 $ 0.0012
-7.27%
$ 236,095 $ 75,486
Sep 19, 2021 $ 0.00129
+3.03%
$ 254,592 $ 4,363
Sep 18, 2021 $ 0.00125
-2.45%
$ 246,998 $ 49,622
Sep 17, 2021 $ 0.00128
+0.22%
$ 253,219 $ 989
Sep 16, 2021 $ 0.00128
-4.49%
$ 252,700 $ 19,843
Sep 15, 2021 $ 0.00134
-2.75%
$ 264,176 $ 16,991
Sep 14, 2021 $ 0.00138
+6.37%
$ 271,640 $ 2,163
Sep 13, 2021 $ 0.00129
+1.84%
$ 255,410 $ 5,618
Sep 12, 2021 $ 0.00127
+1.82%
$ 250,822 $ 3,429
Sep 11, 2021 $ 0.00125
-0.92%
$ 245,940 $ 5,960
Sep 10, 2021 $ 0.00126
-0.11%
$ 248,153 $ 53,030
Sep 9, 2021 $ 0.00126
-2.63%
$ 247,983 $ 205,162
Sep 8, 2021 $ 0.00129
-2.90%
$ 254,299 $ 122,176
Sep 7, 2021 $ 0.00133
-6.03%
$ 261,822 $ 30,023
Sep 6, 2021 $ 0.00141
+9.35%
$ 278,748 $ 43,720
Sep 5, 2021 $ 0.00129
-6.38%
$ 254,950 $ 123,646
Sep 4, 2021 $ 0.00138
+2.22%
$ 272,028 $ 68,284
Sep 3, 2021 $ 0.00134
-5.73%
$ 263,444 $ 58,724
Sep 2, 2021 $ 0.00142
-0.21%
$ 279,578 $ 58,739
Sep 1, 2021 $ 0.00142
+5.29%
$ 280,865 $ 61,872
Aug 31, 2021 $ 0.00135
-6.07%
$ 266,770 $ 70,719
Aug 30, 2021 $ 0.00145
-5.56%
$ 285,592 $ 145,166
Aug 29, 2021 $ 0.00153
+6.96%
$ 301,840 $ 466,007