Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Chain Historical Data

SENC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2021 $0.00113
+0.02%
$223,529 $27,956
Dec 6, 2021 $0.00113
-13.09%
$223,296 $42,227
Dec 5, 2021 $0.00131
+2.23%
$258,074 $149,732
Dec 4, 2021 $0.00128
-1.64%
$251,661 $31,043
Dec 3, 2021 $0.0013
+0.88%
$256,212 $51,862
Dec 2, 2021 $0.00129
-5.75%
$253,976 $59,774
Dec 1, 2021 $0.00137
-1.25%
$269,668 $37,722
Nov 30, 2021 $0.00138
-2.25%
$272,740 $81,969
Nov 29, 2021 $0.00142
-1.15%
$280,338 $65,693
Nov 28, 2021 $0.00144
+3.35%
$283,469 $68,798
Nov 27, 2021 $0.00139
-6.65%
$274,230 $42,965
Nov 26, 2021 $0.00149
-5.83%
$293,874 $69,446
Nov 25, 2021 $0.00158
+4.78%
$311,659 $59,622
Nov 24, 2021 $0.00151
+1.12%
$297,950 $85,135
Nov 23, 2021 $0.00149
+0.48%
$294,780 $54,943
Nov 22, 2021 $0.00148
+0.36%
$291,642 $91,509
Nov 21, 2021 $0.00147
+0.93%
$290,241 $70,619
Nov 20, 2021 $0.00145
+0.49%
$286,716 $60,977
Nov 19, 2021 $0.00145
+3.51%
$285,292 $45,784
Nov 18, 2021 $0.0014
-4.69%
$275,311 $80,004
Nov 17, 2021 $0.00146
-2.41%
$288,465 $83,077
Nov 16, 2021 $0.00149
-12.23%
$294,404 $206,674
Nov 15, 2021 $0.0017
+4.83%
$335,557 $75,507
Nov 14, 2021 $0.00163
-3.01%
$320,921 $72,439
Nov 13, 2021 $0.00168
+2.93%
$330,999 $42,869
Nov 12, 2021 $0.00162
-13.32%
$319,499 $100,312
Nov 11, 2021 $0.00185
+19.32%
$365,762 $94,277
Nov 10, 2021 $0.00154
-6.43%
$304,447 $88,365
Nov 9, 2021 $0.00164
-22.75%
$323,520 $142,541
Nov 8, 2021 $0.00206
+15.03%
$406,726 $114,064
Nov 7, 2021 $0.00179
+6.10%
$353,712 $63,183
Nov 6, 2021 $0.00168
+0.16%
$332,065 $129,896
Nov 5, 2021 $0.00167
+7.18%
$330,197 $258,654
Nov 4, 2021 $0.00155
+7.26%
$306,624 $161,717
Nov 3, 2021 $0.00145
+9.52%
$285,920 $115,162
Nov 2, 2021 $0.00133
+1.17%
$261,773 $75,539
Nov 1, 2021 $0.00131
+2.77%
$258,788 $121,835
Oct 31, 2021 $0.00129
+4.14%
$255,221 $63,418
Oct 30, 2021 $0.00125
-6.80%
$246,017 $60,227
Oct 29, 2021 $0.00133
+2.43%
$262,265 $59,464
Oct 28, 2021 $0.0013
+11.44%
$256,113 $67,626
Oct 27, 2021 $0.00115
-15.88%
$225,982 $87,310
Oct 26, 2021 $0.00136
-7.95%
$268,040 $96,496
Oct 25, 2021 $0.00148
+6.85%
$291,023 $89,974
Oct 24, 2021 $0.00142
-2.76%
$280,740 $428,602
Oct 23, 2021 $0.00146
+13.77%
$288,657 $404,256
Oct 22, 2021 $0.00128
+9.04%
$252,869 $57,034
Oct 21, 2021 $0.00118
-4.21%
$232,806 $42,795
Oct 20, 2021 $0.00123
+12.58%
$243,036 $4,349
Oct 19, 2021 $0.00109
-4.67%
$215,883 $1,704