Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Chain Historical Data

SENC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2021 $0.00153
+6.96%
$301,840 $466,007
Aug 28, 2021 $0.00143
+22.22%
$281,539 $84,812
Aug 27, 2021 $0.00117
-1.07%
$230,509 $45,358
Aug 26, 2021 $0.00118
-11.26%
$232,848 $50,397
Aug 25, 2021 $0.00133
+3.76%
$262,764 $45,722
Aug 24, 2021 $0.00128
-3.94%
$252,332 $48,007
Aug 23, 2021 $0.00133
+4.77%
$262,231 $63,979
Aug 22, 2021 $0.00127
+0.57%
$250,882 $50,352
Aug 21, 2021 $0.00126
+1.06%
$249,337 $45,272
Aug 20, 2021 $0.00125
+6.53%
$246,245 $65,089
Aug 19, 2021 $0.00117
-0.22%
$230,796 $59,563
Aug 18, 2021 $0.00118
+4.50%
$232,011 $47,932
Aug 17, 2021 $0.00113
-8.26%
$222,678 $61,479
Aug 16, 2021 $0.00123
-3.00%
$241,992 $54,706
Aug 15, 2021 $0.00126
-5.38%
$249,531 $46,397
Aug 14, 2021 $0.00135
-8.95%
$266,250 $64,569
Aug 13, 2021 $0.00148
+18.74%
$292,489 $76,879
Aug 12, 2021 $0.00125
+2.33%
$247,232 $60,429
Aug 11, 2021 $0.00123
+5.30%
$241,783 $62,019
Aug 10, 2021 $0.00117
-2.95%
$230,625 $44,772
Aug 8, 2021 $0.00113
+0.66%
$222,844 $63,451
Aug 7, 2021 $0.00112
+14.05%
$220,002 $87,348
Aug 6, 2021 $0.000985
-1.34%
$194,392 $51,385
Aug 5, 2021 $0.001
-3.85%
$197,845 $63,352
Aug 4, 2021 $0.000969
-1.63%
$191,161 $44,621
Aug 3, 2021 $0.000986
-0.03%
$194,417 $54,437
Aug 2, 2021 $0.000984
-3.54%
$194,171 $56,085
Aug 1, 2021 $0.00102
-1.28%
$201,362 $64,283
Jul 30, 2021 $0.000999
+2.10%
$197,142 $22,319
Jul 29, 2021 $0.000979
-1.25%
$193,116 $14,259
Jul 28, 2021 $0.00099
+0.08%
$195,246 $13,382
Jul 27, 2021 $0.000988
+1.16%
$194,806 $17,214
Jul 26, 2021 $0.000976
+3.61%
$192,506 $25,355
Jul 25, 2021 $0.000952
-3.14%
$187,849 $43,877
Jul 24, 2021 $0.000983
+5.86%
$193,880 $23,180
Jul 23, 2021 $0.000928
+1.66%
$183,050 $17,171
Jul 22, 2021 $0.000912
+0.08%
$179,943 $13,856
Jul 21, 2021 $0.000912
+0.10%
$179,840 $9,702
Jul 20, 2021 $0.00091
-3.68%
$179,601 $11,671
Jul 19, 2021 $0.000945
-0.91%
$186,465 $24,356
Jul 18, 2021 $0.000952
-1.06%
$187,847 $29,583
Jul 17, 2021 $0.000962
-2.08%
$189,787 $22,485
Jul 16, 2021 $0.000983
-1.45%
$193,898 $27,231
Jul 15, 2021 $0.001
-6.55%
$197,983 $34,738
Jul 14, 2021 $0.00109
+4.47%
$215,170 $33,993
Jul 13, 2021 $0.00104
-12.74%
$206,003 $83,341
Jul 12, 2021 $0.0012
+22.55%
$236,187 $68,928
Jul 11, 2021 $0.000969
+3.29%
$191,128 $29,775
Jul 10, 2021 $0.000936
-1.69%
$184,581 $26,125
Jul 9, 2021 $0.00095
-0.43%
$187,502 $25,661