Sentinel Chain Historical Data

SENC Page 30
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.00143
+22.22%
$ 281,539 $ 84,812
Aug 27, 2021 $ 0.00117
-1.07%
$ 230,509 $ 45,358
Aug 26, 2021 $ 0.00118
-11.26%
$ 232,848 $ 50,397
Aug 25, 2021 $ 0.00133
+3.76%
$ 262,764 $ 45,722
Aug 24, 2021 $ 0.00128
-3.94%
$ 252,332 $ 48,007
Aug 23, 2021 $ 0.00133
+4.77%
$ 262,231 $ 63,979
Aug 22, 2021 $ 0.00127
+0.57%
$ 250,882 $ 50,352
Aug 21, 2021 $ 0.00126
+1.06%
$ 249,337 $ 45,272
Aug 20, 2021 $ 0.00125
+6.53%
$ 246,245 $ 65,089
Aug 19, 2021 $ 0.00117
-0.22%
$ 230,796 $ 59,563
Aug 18, 2021 $ 0.00118
+4.50%
$ 232,011 $ 47,932
Aug 17, 2021 $ 0.00113
-8.26%
$ 222,678 $ 61,479
Aug 16, 2021 $ 0.00123
-3.00%
$ 241,992 $ 54,706
Aug 15, 2021 $ 0.00126
-5.38%
$ 249,531 $ 46,397
Aug 14, 2021 $ 0.00135
-8.95%
$ 266,250 $ 64,569
Aug 13, 2021 $ 0.00148
+18.74%
$ 292,489 $ 76,879
Aug 12, 2021 $ 0.00125
+2.33%
$ 247,232 $ 60,429
Aug 11, 2021 $ 0.00123
+5.30%
$ 241,783 $ 62,019
Aug 10, 2021 $ 0.00117
-2.95%
$ 230,625 $ 44,772
Aug 8, 2021 $ 0.00113
+0.66%
$ 222,844 $ 63,451
Aug 7, 2021 $ 0.00112
+14.05%
$ 220,002 $ 87,348
Aug 6, 2021 $ 0.000985
-1.34%
$ 194,392 $ 51,385
Aug 5, 2021 $ 0.001
-3.85%
$ 197,845 $ 63,352
Aug 4, 2021 $ 0.000969
-1.63%
$ 191,161 $ 44,621
Aug 3, 2021 $ 0.000986
-0.03%
$ 194,417 $ 54,437
Aug 2, 2021 $ 0.000984
-3.54%
$ 194,171 $ 56,085
Aug 1, 2021 $ 0.00102
-1.28%
$ 201,362 $ 64,283
Jul 30, 2021 $ 0.000999
+2.10%
$ 197,142 $ 22,319
Jul 29, 2021 $ 0.000979
-1.25%
$ 193,116 $ 14,259
Jul 28, 2021 $ 0.00099
+0.08%
$ 195,246 $ 13,382
Jul 27, 2021 $ 0.000988
+1.16%
$ 194,806 $ 17,214
Jul 26, 2021 $ 0.000976
+3.61%
$ 192,506 $ 25,355
Jul 25, 2021 $ 0.000952
-3.14%
$ 187,849 $ 43,877
Jul 24, 2021 $ 0.000983
+5.86%
$ 193,880 $ 23,180
Jul 23, 2021 $ 0.000928
+1.66%
$ 183,050 $ 17,171
Jul 22, 2021 $ 0.000912
+0.08%
$ 179,943 $ 13,856
Jul 21, 2021 $ 0.000912
+0.10%
$ 179,840 $ 9,702
Jul 20, 2021 $ 0.00091
-3.68%
$ 179,601 $ 11,671
Jul 19, 2021 $ 0.000945
-0.91%
$ 186,465 $ 24,356
Jul 18, 2021 $ 0.000952
-1.06%
$ 187,847 $ 29,583
Jul 17, 2021 $ 0.000962
-2.08%
$ 189,787 $ 22,485
Jul 16, 2021 $ 0.000983
-1.45%
$ 193,898 $ 27,231
Jul 15, 2021 $ 0.001
-6.55%
$ 197,983 $ 34,738
Jul 14, 2021 $ 0.00109
+4.47%
$ 215,170 $ 33,993
Jul 13, 2021 $ 0.00104
-12.74%
$ 206,003 $ 83,341
Jul 12, 2021 $ 0.0012
+22.55%
$ 236,187 $ 68,928
Jul 11, 2021 $ 0.000969
+3.29%
$ 191,128 $ 29,775
Jul 10, 2021 $ 0.000936
-1.69%
$ 184,581 $ 26,125
Jul 9, 2021 $ 0.00095
-0.43%
$ 187,502 $ 25,661
Jul 8, 2021 $ 0.000955
+4.57%
$ 188,295 $ 26,629