Sentinel Chain Historical Data

SENC Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000155
+5.35%
$ 30,628 $ 24,571
May 11, 2025 $ 0.000147
-5.80%
$ 29,075 $ 12,340
May 10, 2025 $ 0.000156
+7.64%
$ 30,855 $ 10,357
May 9, 2025 $ 0.000145
+2.77%
$ 28,660 $ 17,882
May 8, 2025 $ 0.000141
-0.89%
$ 27,889 $ 25,455
May 7, 2025 $ 0.000143
+1.73%
$ 28,145 $ 23,163
May 6, 2025 $ 0.00014
-2.18%
$ 27,672 $ 16,311
May 5, 2025 $ 0.000143
+0.77%
$ 28,288 $ 16,379
May 4, 2025 $ 0.000142
+0.00%
$ 28,071 $ 16,552
May 3, 2025 $ 0.000142
-3.20%
$ 28,071 $ 16,123
May 2, 2025 $ 0.000147
+3.82%
$ 28,979 $ 16,005
May 1, 2025 $ 0.000141
+0.00%
$ 27,914 $ 16,591
Apr 30, 2025 $ 0.000141
-1.26%
$ 27,914 $ 15,888
Apr 29, 2025 $ 0.000151
+10.28%
$ -- $ 16,266
Apr 28, 2025 $ 0.000137
+3.39%
$ 27,046 $ 16,251
Apr 27, 2025 $ 0.000133
-0.30%
$ 26,158 $ 16,566
Apr 26, 2025 $ 0.000133
+0.08%
$ 26,237 $ 16,870
Apr 25, 2025 $ 0.000133
-0.30%
$ 26,217 $ 14,612
Apr 24, 2025 $ 0.000133
+0.23%
$ 26,296 $ 10,103
Apr 23, 2025 $ 0.000133
-11.10%
$ 26,237 $ 14,816
Apr 22, 2025 $ 0.00015
-1.96%
$ 29,551 $ 77,849
Apr 21, 2025 $ 0.000153
+9.53%
$ 30,143 $ 71,667
Apr 20, 2025 $ 0.00014
-0.14%
$ 27,539 $ 66,524
Apr 19, 2025 $ 0.00014
+0.00%
$ 27,578 $ 68,862
Apr 18, 2025 $ 0.00014
+0.07%
$ 27,578 $ 67,854
Apr 17, 2025 $ 0.00014
+11.67%
$ 27,559 $ 67,955
Apr 16, 2025 $ 0.000125
-2.50%
$ 24,639 $ 52,619
Apr 15, 2025 $ 0.000128
+3.89%
$ 25,270 $ 14,333
Apr 14, 2025 $ 0.000123
-5.88%
$ 24,304 $ 58,108
Apr 13, 2025 $ 0.000134
-10.26%
$ 26,395 $ 58,203
Apr 12, 2025 $ 0.000138
+4.86%
$ 27,223 $ 56,897
Apr 11, 2025 $ 0.000162
-3.28%
$ 32,017 $ 36,754
Apr 10, 2025 $ 0.000168
+50.09%
$ 33,102 $ 29,661
Apr 9, 2025 $ 0.000112
-1.76%
$ 22,055 $ 18,941
Apr 8, 2025 $ 0.000114
-0.09%
$ 22,410 $ 6,507
Apr 7, 2025 $ 0.000114
-4.77%
$ 22,430 $ 2,912
Apr 6, 2025 $ 0.000119
-3.63%
$ 23,554 $ 2,305
Apr 5, 2025 $ 0.000124
-12.25%
$ 24,442 $ 2,104
Apr 4, 2025 $ 0.000141
+10.49%
$ 27,854 $ 2,083
Apr 3, 2025 $ 0.000128
-6.65%
$ 25,211 $ 3,243
Apr 2, 2025 $ 0.000137
-2.00%
$ 27,006 $ 8,269
Apr 1, 2025 $ 0.00014
+7.88%
$ 27,559 $ 1,663
Mar 31, 2025 $ 0.00013
+5.03%
$ 25,546 $ 1,381
Mar 30, 2025 $ 0.000123
-5.52%
$ 24,323 $ 2,197
Mar 29, 2025 $ 0.000131
+1.87%
$ 25,744 $ 11,828
Mar 28, 2025 $ 0.000128
+4.40%
$ 25,270 $ 24,061
Mar 27, 2025 $ 0.00015
+36.36%
$ 29,590 $ 9,770
Mar 26, 2025 $ 0.00011
+4.76%
$ 21,700 $ 17
Mar 25, 2025 $ 0.000105
-4.55%
$ 20,713 $ 137
Mar 24, 2025 $ 0.00011
-9.98%
$ 21,700 $ 88