Sentinel Chain Historical Data

SENC Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.000152
-1.89%
$30,049 $24,942
May 12, 2025 $0.000155
+5.35%
$30,628 $24,571
May 11, 2025 $0.000147
-5.80%
$29,075 $12,340
May 10, 2025 $0.000156
+7.64%
$30,855 $10,357
May 9, 2025 $0.000145
+2.77%
$28,660 $17,882
May 8, 2025 $0.000141
-0.89%
$27,889 $25,455
May 7, 2025 $0.000143
+1.73%
$28,145 $23,163
May 6, 2025 $0.00014
-2.18%
$27,672 $16,311
May 5, 2025 $0.000143
+0.77%
$28,288 $16,379
May 4, 2025 $0.000142
+0.00%
$28,071 $16,552
May 3, 2025 $0.000142
-3.20%
$28,071 $16,123
May 2, 2025 $0.000147
+3.82%
$28,979 $16,005
May 1, 2025 $0.000141
+0.00%
$27,914 $16,591
Apr 30, 2025 $0.000141
-1.26%
$27,914 $15,888
Apr 29, 2025 $0.000151
+10.28%
$-- $16,266
Apr 28, 2025 $0.000137
+3.39%
$27,046 $16,251
Apr 27, 2025 $0.000133
-0.30%
$26,158 $16,566
Apr 26, 2025 $0.000133
+0.08%
$26,237 $16,870
Apr 25, 2025 $0.000133
-0.30%
$26,217 $14,612
Apr 24, 2025 $0.000133
+0.23%
$26,296 $10,103
Apr 23, 2025 $0.000133
-11.10%
$26,237 $14,816
Apr 22, 2025 $0.00015
-1.96%
$29,551 $77,849
Apr 21, 2025 $0.000153
+9.53%
$30,143 $71,667
Apr 20, 2025 $0.00014
-0.14%
$27,539 $66,524
Apr 19, 2025 $0.00014
+0.00%
$27,578 $68,862
Apr 18, 2025 $0.00014
+0.07%
$27,578 $67,854
Apr 17, 2025 $0.00014
+11.67%
$27,559 $67,955
Apr 16, 2025 $0.000125
-2.50%
$24,639 $52,619
Apr 15, 2025 $0.000128
+3.89%
$25,270 $14,333
Apr 14, 2025 $0.000123
-5.88%
$24,304 $58,108
Apr 13, 2025 $0.000134
-10.26%
$26,395 $58,203
Apr 12, 2025 $0.000138
+4.86%
$27,223 $56,897
Apr 11, 2025 $0.000162
-3.28%
$32,017 $36,754
Apr 10, 2025 $0.000168
+50.09%
$33,102 $29,661
Apr 9, 2025 $0.000112
-1.76%
$22,055 $18,941
Apr 8, 2025 $0.000114
-0.09%
$22,410 $6,507
Apr 7, 2025 $0.000114
-4.77%
$22,430 $2,912
Apr 6, 2025 $0.000119
-3.63%
$23,554 $2,305
Apr 5, 2025 $0.000124
-12.25%
$24,442 $2,104
Apr 4, 2025 $0.000141
+10.49%
$27,854 $2,083
Apr 3, 2025 $0.000128
-6.65%
$25,211 $3,243
Apr 2, 2025 $0.000137
-2.00%
$27,006 $8,269
Apr 1, 2025 $0.00014
+7.88%
$27,559 $1,663
Mar 31, 2025 $0.00013
+5.03%
$25,546 $1,381
Mar 30, 2025 $0.000123
-5.52%
$24,323 $2,197
Mar 29, 2025 $0.000131
+1.87%
$25,744 $11,828
Mar 28, 2025 $0.000128
+4.40%
$25,270 $24,061
Mar 27, 2025 $0.00015
+36.36%
$29,590 $9,770
Mar 26, 2025 $0.00011
+4.76%
$21,700 $17
Mar 25, 2025 $0.000105
-4.55%
$20,713 $137