Sentinel Chain Historical Data

SENC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.000909
-6.65%
$ 179,397 $ 41,801
Jul 6, 2021 $ 0.000975
+7.06%
$ 192,416 $ 47,485
Jul 5, 2021 $ 0.000906
-6.30%
$ 178,821 $ 42,639
Jul 4, 2021 $ 0.00097
+1.49%
$ 191,427 $ 48,112
Jul 3, 2021 $ 0.000957
-12.66%
$ 188,854 $ 47,325
Jul 2, 2021 $ 0.00108
+15.95%
$ 213,886 $ 44,895
Jul 1, 2021 $ 0.000933
+6.08%
$ 184,076 $ 40,194
Jun 30, 2021 $ 0.000879
-5.22%
$ 173,413 $ 29,121
Jun 29, 2021 $ 0.000929
-3.18%
$ 183,182 $ 31,900
Jun 28, 2021 $ 0.000958
+5.14%
$ 188,937 $ 44,903
Jun 27, 2021 $ 0.000911
+1.86%
$ 179,780 $ 38,281
Jun 26, 2021 $ 0.000896
+2.09%
$ 176,695 $ 36,339
Jun 25, 2021 $ 0.000878
-11.09%
$ 173,267 $ 66,522
Jun 24, 2021 $ 0.000988
+22.74%
$ 194,973 $ 38,714
Jun 23, 2021 $ 0.000821
+12.02%
$ 161,933 $ 30,465
Jun 22, 2021 $ 0.000732
-3.13%
$ 144,381 $ 45,199
Jun 21, 2021 $ 0.000757
-18.78%
$ 149,330 $ 57,440
Jun 20, 2021 $ 0.000933
+1.13%
$ 183,975 $ 38,767
Jun 19, 2021 $ 0.000921
-3.44%
$ 181,772 $ 30,330
Jun 18, 2021 $ 0.000954
+2.29%
$ 188,255 $ 44,889
Jun 17, 2021 $ 0.000938
-3.12%
$ 185,102 $ 55,431
Jun 16, 2021 $ 0.000973
-4.29%
$ 191,895 $ 66,474
Jun 15, 2021 $ 0.00102
+2.41%
$ 200,359 $ 60,304
Jun 14, 2021 $ 0.000996
-5.59%
$ 196,432 $ 65,683
Jun 13, 2021 $ 0.00107
+10.41%
$ 211,171 $ 65,739
Jun 12, 2021 $ 0.000969
-0.21%
$ 191,162 $ 59,350
Jun 11, 2021 $ 0.000991
-19.11%
$ 195,499 $ 54,008
Jun 10, 2021 $ 0.00122
-6.13%
$ 240,437 $ 104,925
Jun 9, 2021 $ 0.0013
+11.40%
$ 255,881 $ 259,616
Jun 8, 2021 $ 0.00113
+11.16%
$ 222,979 $ 78,803
Jun 7, 2021 $ 0.00102
-11.45%
$ 200,529 $ 73,827
Jun 6, 2021 $ 0.00115
+8.66%
$ 225,979 $ 47,896
Jun 5, 2021 $ 0.00105
-11.41%
$ 207,615 $ 61,839
Jun 4, 2021 $ 0.00119
-5.18%
$ 234,385 $ 56,324
Jun 3, 2021 $ 0.00125
-3.23%
$ 247,260 $ 61,685
Jun 2, 2021 $ 0.00129
+3.73%
$ 255,153 $ 58,352
Jun 1, 2021 $ 0.00125
-2.88%
$ 246,647 $ 48,902
May 30, 2021 $ 0.00129
+3.80%
$ 254,089 $ 40,413
May 29, 2021 $ 0.00124
-9.95%
$ 243,883 $ 47,261
May 28, 2021 $ 0.00137
-9.55%
$ 270,464 $ 56,413
May 27, 2021 $ 0.0015
+9.15%
$ 296,080 $ 53,211
May 26, 2021 $ 0.00137
-1.35%
$ 271,238 $ 46,353
May 25, 2021 $ 0.00139
+4.01%
$ 274,762 $ 43,922
May 24, 2021 $ 0.00134
+7.35%
$ 264,143 $ 56,453
May 23, 2021 $ 0.00125
-37.71%
$ 246,151 $ 124,912
May 22, 2021 $ 0.002
+1.14%
$ 395,323 $ 37,220
May 21, 2021 $ 0.00198
+11.36%
$ 390,673 $ 66,914
May 20, 2021 $ 0.00178
-0.01%
$ 350,579 $ 45,723
May 19, 2021 $ 0.00178
-28.80%
$ 350,668 $ 104,655
May 18, 2021 $ 0.0025
-7.71%
$ 492,599 $ 74,497