Sentinel Chain Historical Data

SENC Page 32
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.00271
+4.82%
$ 533,686 $ 78,569
May 16, 2021 $ 0.00258
-1.18%
$ 508,979 $ 167,304
May 15, 2021 $ 0.00261
+8.94%
$ 515,120 $ 80,639
May 14, 2021 $ 0.0024
-8.36%
$ 472,891 $ 60,265
May 13, 2021 $ 0.00262
+16.36%
$ 515,970 $ 75,223
May 12, 2021 $ 0.00226
-15.29%
$ 445,060 $ 64,693
May 11, 2021 $ 0.00266
+24.20%
$ 525,486 $ 87,651
May 10, 2021 $ 0.00214
-7.47%
$ 423,028 $ 94,509
May 9, 2021 $ 0.00232
-3.30%
$ 457,152 $ 71,027
May 8, 2021 $ 0.0024
-4.56%
$ 472,649 $ 79,948
May 7, 2021 $ 0.00251
-0.04%
$ 495,263 $ 73,362
May 6, 2021 $ 0.00251
+3.46%
$ 495,507 $ 114,337
May 5, 2021 $ 0.00243
-8.79%
$ 478,830 $ 94,898
May 4, 2021 $ 0.00266
+12.44%
$ 525,213 $ 185,903
May 3, 2021 $ 0.00237
-4.83%
$ 467,181 $ 83,773
May 2, 2021 $ 0.00249
+15.01%
$ 490,846 $ 120,721
May 1, 2021 $ 0.00216
+2.14%
$ 426,777 $ 113,388
Apr 30, 2021 $ 0.00212
+4.38%
$ 417,844 $ 69,330
Apr 29, 2021 $ 0.00203
+0.48%
$ 400,353 $ 68,032
Apr 28, 2021 $ 0.00202
-2.72%
$ 398,394 $ 64,087
Apr 27, 2021 $ 0.00208
-3.55%
$ 409,456 $ 59,342
Apr 26, 2021 $ 0.00215
+1.91%
$ 424,526 $ 65,675
Apr 25, 2021 $ 0.00211
+0.98%
$ 416,497 $ 86,067
Apr 24, 2021 $ 0.00209
-0.97%
$ 412,448 $ 84,219
Apr 23, 2021 $ 0.00211
+12.88%
$ 416,448 $ 123,989
Apr 22, 2021 $ 0.00187
-10.04%
$ 369,063 $ 91,663
Apr 21, 2021 $ 0.00208
-0.43%
$ 410,322 $ 64,684
Apr 20, 2021 $ 0.00209
-5.49%
$ 412,001 $ 82,363
Apr 19, 2021 $ 0.00221
-11.88%
$ 435,877 $ 66,101
Apr 18, 2021 $ 0.00251
-15.28%
$ 494,477 $ 80,452
Apr 17, 2021 $ 0.00296
-14.64%
$ 583,766 $ 68,926
Apr 16, 2021 $ 0.00347
+23.43%
$ 683,971 $ 100,585
Apr 15, 2021 $ 0.00281
-11.13%
$ 554,115 $ 63,072
Apr 14, 2021 $ 0.00316
-4.77%
$ 623,072 $ 80,746
Apr 13, 2021 $ 0.00332
+4.12%
$ 654,215 $ 85,831
Apr 12, 2021 $ 0.00319
-6.67%
$ 628,403 $ 83,979
Apr 11, 2021 $ 0.00341
-9.29%
$ 673,323 $ 73,817
Apr 10, 2021 $ 0.00376
+6.70%
$ 742,249 $ 105,086
Apr 9, 2021 $ 0.00353
+24.92%
$ 695,664 $ 93,819
Apr 8, 2021 $ 0.00282
+7.41%
$ 556,760 $ 62,294
Apr 7, 2021 $ 0.00263
-17.41%
$ 518,564 $ 109,933
Apr 6, 2021 $ 0.00318
+12.97%
$ 628,038 $ 168,226
Apr 5, 2021 $ 0.00282
+20.88%
$ 555,705 $ 120,541
Apr 4, 2021 $ 0.00233
+1.56%
$ 459,733 $ 62,433
Apr 3, 2021 $ 0.0023
-3.65%
$ 452,741 $ 90,271
Apr 2, 2021 $ 0.00238
-3.29%
$ 469,877 $ 131,461
Apr 1, 2021 $ 0.00246
+5.48%
$ 485,893 $ 122,917
Mar 30, 2021 $ 0.00234
-5.89%
$ 462,243 $ 88,861
Mar 29, 2021 $ 0.00249
+2.01%
$ 491,220 $ 78,644
Mar 28, 2021 $ 0.00246
+19.42%
$ 486,083 $ 82,829