Sentinel Chain Historical Data

SENC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.00206
+9.16%
$ 407,125 $ 68,210
Mar 26, 2021 $ 0.00189
+8.04%
$ 372,836 $ 60,062
Mar 25, 2021 $ 0.00175
+1.47%
$ 345,175 $ 42,889
Mar 24, 2021 $ 0.00172
+5.21%
$ 340,289 $ 77,729
Mar 23, 2021 $ 0.00164
-4.76%
$ 323,559 $ 81,522
Mar 22, 2021 $ 0.00172
-0.16%
$ 339,797 $ 94,473
Mar 21, 2021 $ 0.00173
-7.59%
$ 340,340 $ 72,096
Mar 20, 2021 $ 0.00191
+5.83%
$ 376,210 $ 74,187
Mar 19, 2021 $ 0.0018
+7.03%
$ 354,822 $ 64,049
Mar 18, 2021 $ 0.00168
+7.52%
$ 331,523 $ 73,038
Mar 17, 2021 $ 0.00156
-3.23%
$ 308,362 $ 70,306
Mar 16, 2021 $ 0.00161
-1.36%
$ 318,402 $ 73,480
Mar 15, 2021 $ 0.00164
-12.15%
$ 322,868 $ 61,939
Mar 14, 2021 $ 0.00187
+23.02%
$ 367,987 $ 45,365
Mar 13, 2021 $ 0.00152
+14.68%
$ 299,158 $ 64,292
Mar 12, 2021 $ 0.00132
+11.20%
$ 259,743 $ 50,273
Mar 11, 2021 $ 0.00118
-0.33%
$ 233,596 $ 65,938
Mar 10, 2021 $ 0.00119
-2.96%
$ 234,525 $ 60,874
Mar 9, 2021 $ 0.00122
+0.45%
$ 241,585 $ 58,424
Mar 8, 2021 $ 0.00122
+0.63%
$ 240,468 $ 53,247
Mar 7, 2021 $ 0.00121
+0.43%
$ 239,126 $ 60,762
Mar 6, 2021 $ 0.00121
-2.63%
$ 238,119 $ 45,122
Mar 5, 2021 $ 0.00124
+0.84%
$ 244,596 $ 56,402
Mar 4, 2021 $ 0.00123
+6.38%
$ 242,622 $ 60,645
Mar 3, 2021 $ 0.00115
-2.10%
$ 227,018 $ 55,402
Mar 2, 2021 $ 0.00118
-0.74%
$ 231,870 $ 52,376
Mar 1, 2021 $ 0.00118
+15.98%
$ 233,658 $ 57,379
Feb 28, 2021 $ 0.00102
-17.51%
$ 201,402 $ 83,494
Feb 27, 2021 $ 0.00124
+2.23%
$ 244,327 $ 54,398
Feb 26, 2021 $ 0.00121
-12.09%
$ 238,842 $ 70,655
Feb 25, 2021 $ 0.00138
-1.15%
$ 272,348 $ 67,917
Feb 24, 2021 $ 0.0014
+16.61%
$ 275,384 $ 52,237
Feb 23, 2021 $ 0.0012
-9.98%
$ 235,764 $ 69,922
Feb 22, 2021 $ 0.00133
-18.30%
$ 261,845 $ 74,031
Feb 21, 2021 $ 0.00162
+22.06%
$ 320,424 $ 54,558
Feb 20, 2021 $ 0.00133
-2.19%
$ 262,528 $ 53,267
Feb 19, 2021 $ 0.00136
-0.54%
$ 268,247 $ 56,682
Feb 18, 2021 $ 0.00137
+2.87%
$ 269,772 $ 47,865
Feb 17, 2021 $ 0.00133
+10.30%
$ 262,230 $ 48,037
Feb 16, 2021 $ 0.00121
-14.36%
$ 237,795 $ 34,413
Feb 15, 2021 $ 0.00141
-11.73%
$ 277,748 $ 63,264
Feb 14, 2021 $ 0.0016
+12.31%
$ 314,731 $ 63,061
Feb 13, 2021 $ 0.00142
+26.00%
$ 280,173 $ 67,167
Feb 12, 2021 $ 0.00113
+5.99%
$ 222,311 $ 62,252
Feb 11, 2021 $ 0.00106
+9.10%
$ 209,768 $ 37,409
Feb 10, 2021 $ 0.000975
+2.59%
$ 192,309 $ 47,064
Feb 9, 2021 $ 0.00095
+12.60%
$ 187,467 $ 44,864
Feb 8, 2021 $ 0.000843
+3.24%
$ 166,329 $ 36,351
Feb 7, 2021 $ 0.000817
+3.26%
$ 161,137 $ 39,995
Feb 6, 2021 $ 0.000791
-7.35%
$ 155,953 $ 39,286