Sentinel Chain Historical Data

SENC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.00011
-9.98%
$21,700 $88
Mar 23, 2025 $0.000122
+0.00%
$24,106 $3
Mar 22, 2025 $0.000122
+0.00%
$24,106 $2
Mar 21, 2025 $0.000111
-4.07%
$21,857 $6
Mar 20, 2025 $0.000116
+0.09%
$22,785 $294
Mar 19, 2025 $0.00013
+0.00%
$25,665 $7
Mar 18, 2025 $0.000115
+0.00%
$22,725 $409
Mar 17, 2025 $0.000123
+0.00%
$24,284 $7
Mar 16, 2025 $0.000123
+0.00%
$24,284 $7
Mar 15, 2025 $0.000138
+0.00%
$-- $2
Mar 14, 2025 $0.000138
+12.44%
$27,282 $2
Mar 13, 2025 $0.000123
+0.00%
$24,264 $6
Mar 12, 2025 $0.000123
-11.06%
$24,264 $64
Mar 11, 2025 $0.000138
+0.00%
$27,282 $125
Mar 10, 2025 $0.000147
+0.00%
$28,959 $3
Mar 9, 2025 $0.000147
+0.00%
$28,959 $3
Mar 6, 2025 $0.000153
+0.00%
$-- $2
Mar 5, 2025 $0.000153
+6.45%
$30,281 $72
Mar 4, 2025 $0.000144
-0.48%
$28,446 $51
Mar 3, 2025 $0.000145
+7.73%
$28,584 $2
Mar 2, 2025 $0.000134
-4.34%
$26,533 $292
Mar 1, 2025 $0.000141
-2.97%
$27,736 $1,668
Feb 28, 2025 $0.000145
-3.98%
$28,584 $161
Feb 27, 2025 $0.000151
+8.17%
$29,768 $5,081
Feb 26, 2025 $0.00014
+0.29%
$27,519 $12
Feb 25, 2025 $0.000151
+1.27%
$29,807 $250
Feb 24, 2025 $0.000149
+0.00%
$29,433 $10
Feb 23, 2025 $0.000149
-7.90%
$29,433 $4
Feb 22, 2025 $0.000162
+16.80%
$31,958 $47
Feb 21, 2025 $0.000139
-11.32%
$27,361 $84
Feb 19, 2025 $0.000157
+0.00%
$-- $17
Feb 18, 2025 $0.000157
-7.85%
$31,031 $17
Feb 17, 2025 $0.000171
+6.69%
$33,674 $4
Feb 16, 2025 $0.00016
-8.62%
$31,563 $35
Feb 15, 2025 $0.000175
+0.00%
$34,542 $6
Feb 14, 2025 $0.000175
-3.05%
$34,542 $28
Feb 13, 2025 $0.000171
+0.00%
$-- $8
Feb 12, 2025 $0.000171
+0.59%
$33,674 $18
Feb 11, 2025 $0.00017
+4.69%
$33,477 $96
Feb 10, 2025 $0.000162
+0.00%
$31,977 $46
Feb 9, 2025 $0.000154
+0.00%
$-- $0
Feb 8, 2025 $0.000154
-3.07%
$30,478 $44
Feb 7, 2025 $0.000159
+6.27%
$31,445 $581
Feb 6, 2025 $0.00015
-3.10%
$29,590 $49
Feb 5, 2025 $0.000155
-0.32%
$30,537 $182
Feb 4, 2025 $0.000155
-5.88%
$30,636 $14
Feb 3, 2025 $0.000165
-2.77%
$32,549 $79
Feb 2, 2025 $0.00017
-4.77%
$33,477 $474
Feb 1, 2025 $0.000178
+1.71%
$35,153 $116
Jan 31, 2025 $0.000175
+6.50%
$34,562 $231