Sentinel Chain Historical Data

SENC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.00125
+0.58%
$ 246,733 $ 514
Dec 28, 2019 $ 0.00127
-1.18%
$ 249,601 $ 691
Dec 27, 2019 $ 0.00128
-3.73%
$ 252,617 $ 1,071
Dec 26, 2019 $ 0.00133
+2.22%
$ 262,360 $ 275
Dec 25, 2019 $ 0.0013
+5.51%
$ 256,372 $ 263
Dec 24, 2019 $ 0.00123
-10.46%
$ 243,177 $ 194
Dec 23, 2019 $ 0.00138
+0.17%
$ 271,555 $ 25
Dec 22, 2019 $ 0.00137
+4.43%
$ 270,995 $ 956
Dec 21, 2019 $ 0.00132
-5.29%
$ 259,554 $ 118
Dec 20, 2019 $ 0.00139
+10.93%
$ 274,059 $ 782
Dec 19, 2019 $ 0.00125
+0.02%
$ 247,132 $ 311
Dec 18, 2019 $ 0.00125
+7.83%
$ 247,090 $ 1,572
Dec 17, 2019 $ 0.00116
-7.70%
$ 229,490 $ 999
Dec 16, 2019 $ 0.00126
-0.52%
$ 248,646 $ 585
Dec 15, 2019 $ 0.00127
-1.45%
$ 249,945 $ 1,192
Dec 14, 2019 $ 0.00129
-2.02%
$ 253,619 $ 981
Dec 13, 2019 $ 0.00131
+5.16%
$ 258,856 $ 991
Dec 12, 2019 $ 0.00125
-10.48%
$ 246,149 $ 5,863
Dec 11, 2019 $ 0.00139
-3.16%
$ 274,381 $ 759
Dec 10, 2019 $ 0.00144
+1.39%
$ 283,334 $ 1,660
Dec 9, 2019 $ 0.00142
-2.61%
$ 279,402 $ 1,324
Dec 8, 2019 $ 0.00145
-2.47%
$ 286,855 $ 621
Dec 7, 2019 $ 0.00149
+0.53%
$ 294,111 $ 8,668
Dec 6, 2019 $ 0.00148
+0.41%
$ 292,573 $ 2,775
Dec 5, 2019 $ 0.00148
-2.48%
$ 292,212 $ 3,897
Dec 4, 2019 $ 0.00153
-5.70%
$ 302,026 $ 15,704
Dec 3, 2019 $ 0.00162
+7.27%
$ 320,273 $ 207,888
Dec 2, 2019 $ 0.00151
-5.92%
$ 298,578 $ 703
Dec 1, 2019 $ 0.00161
+7.83%
$ 317,421 $ 8,129
Nov 30, 2019 $ 0.00149
-2.90%
$ 294,363 $ 3,363
Nov 29, 2019 $ 0.00154
+9.93%
$ 303,362 $ 2,336
Nov 28, 2019 $ 0.0014
-2.00%
$ 275,959 $ 1,756
Nov 27, 2019 $ 0.00143
-8.13%
$ 282,209 $ 12,804
Nov 26, 2019 $ 0.00156
-2.47%
$ 307,174 $ 5,311
Nov 25, 2019 $ 0.00159
+7.05%
$ 314,010 $ 9,118
Nov 24, 2019 $ 0.00149
-10.58%
$ 293,339 $ 5,051
Nov 23, 2019 $ 0.00166
+1.35%
$ 328,008 $ 2,382
Nov 22, 2019 $ 0.00163
-11.26%
$ 322,385 $ 9,050
Nov 21, 2019 $ 0.00184
-15.31%
$ 363,290 $ 30,253
Nov 20, 2019 $ 0.00217
-3.42%
$ 428,980 $ 2,068
Nov 19, 2019 $ 0.00225
+5.28%
$ 444,162 $ 23,573
Nov 18, 2019 $ 0.00214
-3.71%
$ 421,901 $ 358,230
Nov 17, 2019 $ 0.00222
-1.23%
$ 438,112 $ 880
Nov 16, 2019 $ 0.00225
+2.94%
$ 444,278 $ 5,975
Nov 15, 2019 $ 0.00219
-4.99%
$ 431,586 $ 8,112
Nov 14, 2019 $ 0.0023
-2.61%
$ 454,249 $ 16,564
Nov 13, 2019 $ 0.00236
-5.01%
$ 466,432 $ 41,268
Nov 12, 2019 $ 0.00249
+0.02%
$ 491,045 $ 120,128
Nov 11, 2019 $ 0.00249
-3.62%
$ 490,948 $ 92,199
Nov 10, 2019 $ 0.00259
+5.47%
$ 510,112 $ 64,647