Sentinel Chain Historical Data

SENC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.00245
-0.81%
$ 483,667 $ 86,926
Nov 8, 2019 $ 0.00247
+0.58%
$ 487,730 $ 11,621
Nov 7, 2019 $ 0.00246
-3.25%
$ 484,979 $ 36,923
Nov 6, 2019 $ 0.00254
-12.88%
$ 501,262 $ 75,233
Nov 5, 2019 $ 0.00291
+3.40%
$ 574,181 $ 65,413
Nov 4, 2019 $ 0.00281
-6.71%
$ 555,256 $ 12,725
Nov 3, 2019 $ 0.00302
-3.26%
$ 595,230 $ 8,460
Nov 2, 2019 $ 0.00312
-8.69%
$ 615,353 $ 15,669
Nov 1, 2019 $ 0.00342
-7.54%
$ 673,912 $ 500
Oct 31, 2019 $ 0.00369
-3.35%
$ 728,876 $ 2,771
Oct 30, 2019 $ 0.00382
-4.12%
$ 754,079 $ 7,523
Oct 29, 2019 $ 0.00399
-0.12%
$ 786,499 $ 1,232
Oct 28, 2019 $ 0.00399
-0.20%
$ 787,548 $ 4,031
Oct 27, 2019 $ 0.004
-2.98%
$ 789,350 $ 3,298
Oct 26, 2019 $ 0.0041
+0.03%
$ 809,741 $ 2,970
Oct 25, 2019 $ 0.0041
+1.02%
$ 808,849 $ 1,030
Oct 24, 2019 $ 0.00406
+0.49%
$ 800,671 $ 1,561
Oct 23, 2019 $ 0.00404
-7.89%
$ 796,784 $ 6,081
Oct 22, 2019 $ 0.00438
+6.28%
$ 865,016 $ 5,109
Oct 21, 2019 $ 0.00413
+2.06%
$ 814,003 $ 22,475
Oct 20, 2019 $ 0.00404
-0.82%
$ 797,688 $ 1,021
Oct 19, 2019 $ 0.00408
-2.23%
$ 804,001 $ 1,219
Oct 18, 2019 $ 0.00417
+3.67%
$ 822,169 $ 8,025
Oct 17, 2019 $ 0.00402
+1.51%
$ 792,910 $ 2,292
Oct 16, 2019 $ 0.00396
+0.41%
$ 781,072 $ 1,384
Oct 15, 2019 $ 0.00394
+0.25%
$ 777,860 $ 475
Oct 14, 2019 $ 0.00393
-1.32%
$ 775,903 $ 1,037
Oct 13, 2019 $ 0.00399
-0.34%
$ 786,216 $ 690
Oct 12, 2019 $ 0.004
-5.04%
$ 788,699 $ 230
Oct 11, 2019 $ 0.00422
+5.39%
$ 831,939 $ 44
Oct 10, 2019 $ 0.004
-0.82%
$ 789,542 $ 641
Oct 9, 2019 $ 0.00402
-7.14%
$ 793,635 $ 388
Oct 8, 2019 $ 0.00432
+6.20%
$ 852,435 $ 418
Oct 7, 2019 $ 0.00407
+3.78%
$ 802,660 $ 97
Oct 6, 2019 $ 0.00393
-2.21%
$ 775,720 $ 547
Oct 5, 2019 $ 0.00402
-0.03%
$ 793,259 $ 41
Oct 4, 2019 $ 0.00404
-1.98%
$ 796,505 $ 374
Oct 3, 2019 $ 0.00412
-2.12%
$ 812,542 $ 523
Oct 2, 2019 $ 0.00421
-1.46%
$ 829,977 $ 146
Oct 1, 2019 $ 0.00427
+0.20%
$ 842,481 $ 110
Sep 30, 2019 $ 0.00427
-1.45%
$ 841,448 $ 1,524
Sep 29, 2019 $ 0.00433
+1.76%
$ 853,587 $ 4,631
Sep 28, 2019 $ 0.00425
+5.42%
$ 838,724 $ 11,127
Sep 27, 2019 $ 0.00403
+4.19%
$ 795,526 $ 4,963
Sep 26, 2019 $ 0.00387
-2.26%
$ 763,493 $ 4,503
Sep 25, 2019 $ 0.00395
+1.83%
$ 780,038 $ 1,214
Sep 24, 2019 $ 0.00384
-16.92%
$ 758,315 $ 12,897
Sep 23, 2019 $ 0.00463
+0.83%
$ 912,851 $ 8,762
Sep 22, 2019 $ 0.00459
-8.31%
$ 905,181 $ 6,720
Sep 21, 2019 $ 0.005
+24.55%
$ 987,151 $ 8,373