Sentinel Chain Historical Data

SENC Page 44
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.00402
+0.00%
$ 792,545 $ 1,957
Sep 19, 2019 $ 0.00402
-5.28%
$ 792,575 $ 5,128
Sep 18, 2019 $ 0.00424
+3.78%
$ 836,296 $ 3,774
Sep 17, 2019 $ 0.00409
+2.45%
$ 805,976 $ 1,059
Sep 16, 2019 $ 0.00399
+1.63%
$ 787,147 $ 2,498
Sep 15, 2019 $ 0.00393
-0.91%
$ 774,574 $ 1,997
Sep 14, 2019 $ 0.00396
+0.55%
$ 781,623 $ 1,825
Sep 13, 2019 $ 0.00394
-1.14%
$ 777,290 $ 40
Sep 12, 2019 $ 0.00399
+7.23%
$ 786,466 $ 553
Sep 11, 2019 $ 0.00371
+0.46%
$ 731,726 $ 1,460
Sep 10, 2019 $ 0.0037
-2.41%
$ 729,553 $ 3,649
Sep 9, 2019 $ 0.00378
-2.72%
$ 746,137 $ 9,110
Sep 8, 2019 $ 0.00389
+2.04%
$ 766,952 $ 151
Sep 7, 2019 $ 0.00381
+7.45%
$ 751,484 $ 81
Sep 6, 2019 $ 0.00355
-8.26%
$ 699,883 $ 1,700
Sep 5, 2019 $ 0.00387
-3.59%
$ 762,860 $ 2,996
Sep 4, 2019 $ 0.004
-7.59%
$ 788,948 $ 3,143
Sep 3, 2019 $ 0.00433
+21.84%
$ 853,885 $ 13,186
Sep 2, 2019 $ 0.00355
-7.35%
$ 700,765 $ 1,358
Sep 1, 2019 $ 0.00384
-2.67%
$ 758,447 $ 1,390
Aug 31, 2019 $ 0.00395
+13.18%
$ 779,234 $ 8,524
Aug 30, 2019 $ 0.00349
+3.69%
$ 688,520 $ 3,853
Aug 29, 2019 $ 0.00337
-1.19%
$ 664,040 $ 2,906
Aug 28, 2019 $ 0.00341
+7.45%
$ 672,018 $ 25,399
Aug 27, 2019 $ 0.00317
-15.42%
$ 625,441 $ 3,202
Aug 26, 2019 $ 0.00374
+3.61%
$ 737,073 $ 4,587
Aug 25, 2019 $ 0.00361
+3.69%
$ 711,322 $ 6,703
Aug 24, 2019 $ 0.00348
-1.71%
$ 685,945 $ 3,654
Aug 23, 2019 $ 0.00354
+11.13%
$ 697,892 $ 8,870
Aug 22, 2019 $ 0.00318
-1.21%
$ 627,949 $ 4,633
Aug 21, 2019 $ 0.00323
+4.01%
$ 636,423 $ 3,517
Aug 20, 2019 $ 0.0031
-0.10%
$ 611,875 $ 3,213
Aug 19, 2019 $ 0.00309
+8.23%
$ 609,121 $ 1,528
Aug 18, 2019 $ 0.00285
+2.56%
$ 563,161 $ 901
Aug 17, 2019 $ 0.00278
-0.97%
$ 548,407 $ 204
Aug 16, 2019 $ 0.0028
-7.29%
$ 551,476 $ 253
Aug 15, 2019 $ 0.003
-1.23%
$ 591,835 $ 9,993
Aug 14, 2019 $ 0.00303
-2.94%
$ 598,016 $ 1,717
Aug 13, 2019 $ 0.00312
-6.63%
$ 615,934 $ 369
Aug 12, 2019 $ 0.00335
+9.48%
$ 660,349 $ 5,540
Aug 11, 2019 $ 0.00306
+4.00%
$ 603,043 $ 1,017
Aug 10, 2019 $ 0.00294
-10.36%
$ 579,722 $ 2,955
Aug 9, 2019 $ 0.00329
-2.42%
$ 648,121 $ 2,103
Aug 8, 2019 $ 0.00337
+0.68%
$ 665,356 $ 2,299
Aug 7, 2019 $ 0.00335
-2.93%
$ 660,707 $ 1,207
Aug 6, 2019 $ 0.00345
-3.99%
$ 680,491 $ 11,492
Aug 5, 2019 $ 0.00359
+18.22%
$ 708,568 $ 218,087
Aug 4, 2019 $ 0.00304
+5.06%
$ 599,136 $ 1,502
Aug 3, 2019 $ 0.00289
+1.27%
$ 570,368 $ 71
Aug 2, 2019 $ 0.00285
-0.85%
$ 563,144 $ 560